台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.83%
  • 成交量
    2,185
  • 產業
    上市 半導體類股
  • 539人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京鼎 (3413)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.1301.6000.00299.502.11,8780.11%
2024/03/271.1307.3300.00307.501.11,8460.06%
2024/03/265.3303.124302.13299.501.31,7970.07%
2024/03/250.1297.500.2296.00297.50-0.11,728-0.01%
2024/03/221293.033291.33297.50-21,707-0.12%
2024/03/2100.000.3294.83294.00-0.31,676-0.02%
2024/03/2000.000.1287.50290.00-0.11,628-0.01%
2024/03/196.1283.443289.50291.503.11,5800.20%
2024/03/182.1268.762272.25273.500.11,4840.00%
2024/03/152.1268.762270.25270.000.11,4350.00%
2024/03/1400.004.4254.02263.00-4.41,324-0.34%
2024/03/131.1251.1800.00246.501.11,2390.09%
2024/03/121245.501245.00248.5001,2060.00%
2024/03/110.1245.5000.00244.000.11,1860.01%
2024/03/081.2246.371.3247.69248.00-0.11,161-0.01%
2024/03/050.1253.0000.00252.500.11,0550.01%
2024/03/041252.5000.00257.0011,0300.10%
2024/02/290.1243.004243.00240.00-3.9946-0.41%
2024/02/270.3245.1700.00244.000.39240.03%
2024/02/261.2252.451257.00248.500.29040.02%
2024/02/232247.252249.25250.0008480.00%
2024/02/221245.503.1246.27245.00-2.1789-0.27%
2024/02/210.1230.0000.00230.000.17340.01%
2024/02/200.2234.502233.00231.00-1.8726-0.25%
2024/02/191.1233.270.2233.50231.000.97130.13%
2024/02/162.1237.143.2233.63233.50-1.1695-0.15%
2024/02/150.1215.002.2214.49221.00-2.1638-0.33%
2024/02/050.1212.5000.00212.500.16210.01%
2024/01/312215.503216.50216.00-1605-0.17%
2024/01/300.1217.500.1217.50217.500.15950.01%
2024/01/253.1217.520.1218.00217.5035680.53%
2024/01/2200.002213.50211.00-2533-0.38%
2024/01/1800.001202.50203.50-1493-0.20%
2024/01/171203.5000.00203.5014880.20%
2024/01/1600.000.1210.00210.00-0.1472-0.02%
2024/01/150.1208.0000.00208.000.14640.01%
2024/01/1100.000.1210.00210.00-0.1462-0.01%
2024/01/091.1209.000.2210.00209.000.94490.20%
2024/01/082209.0000.00204.5024370.46%
2024/01/050.1205.5000.00207.000.14320.01%
2024/01/030.1208.001207.50207.00-0.9429-0.21%
2024/01/020.1209.0000.00210.500.14260.02%
2023/12/2900.004.1210.75210.50-4.1416-0.97%
2023/12/2700.005205.30205.50-5366-1.36%
2023/12/2200.001200.50199.50-1353-0.28%
2023/12/2000.001202.00200.00-1354-0.28%
2023/12/1900.007203.07201.00-7351-1.99%
2023/12/1500.002203.50203.00-2345-0.58%
2023/12/145204.002206.00205.5033340.89%
2023/12/133201.501200.50201.5023090.65%
2023/12/121198.006199.58198.00-5303-1.65%
2023/12/0700.001193.50193.00-1293-0.34%
2023/12/0100.000198.00198.000315-0.01%
2023/11/290.1197.5000.00197.500.13140.02%
2023/11/281199.5000.00199.0013300.30%
2023/11/271196.0000.00195.5013260.31%
2023/11/241197.5000.00197.5013230.31%
2023/11/230.1195.470.1198.50198.500321-0.01%
2023/11/210.1195.501198.50197.50-0.9324-0.27%
2023/11/200.1193.501194.00194.00-0.9314-0.29%
2023/11/171192.502192.50192.50-1311-0.32%
2023/11/161.1192.8300.00193.001.13130.36%
2023/11/141191.5000.00192.0013210.31%
2023/11/133189.3300.00188.0033160.95%
2023/10/1900.001186.00187.50-1397-0.25%
2023/10/1800.001187.00186.50-1398-0.25%
2023/10/121189.503191.00191.00-2395-0.51%
2023/10/111190.501190.50190.0003940.00%
2023/10/061188.0000.00190.0013900.26%
2023/10/051.1187.9700.00188.001.13880.27%
2023/09/261186.0000.00186.0014330.23%
2023/09/250.1186.001.1184.73188.00-1459-0.22%
2023/09/212184.5000.00184.0024940.40%
2023/09/150.1189.5000.00188.500.15340.01%
2023/09/1200.003187.50187.50-3554-0.54%
2023/09/0600.003187.00186.50-3619-0.48%
2023/09/050.1187.5000.00185.000.16190.01%
2023/08/250.1180.0000.00182.000.16340.01%
2023/08/213178.5000.00178.5036350.47%
2023/08/181178.0000.00179.0016300.16%
2023/08/150.1175.5000.00174.500.16130.01%
2023/08/112178.7500.00179.5026040.33%
2023/08/090.2176.5000.00176.500.25890.03%
2023/08/080.1181.5000.00178.500.15820.02%
2023/08/070.1184.0000.00183.500.15750.01%
2023/08/040.1183.5000.00183.000.15760.02%
2023/08/011183.0000.00183.5015800.17%
2023/07/281.2188.2500.00188.001.25690.21%
2023/07/250.1183.5000.00181.500.15560.01%
2023/07/2000.001184.50183.50-1561-0.18%
2023/07/181183.5000.00184.5015630.18%
2023/07/170.1188.0000.00185.500.15630.01%
2023/07/0600.001186.50185.50-1555-0.18%
2023/07/050.1191.5000.00188.000.15430.01%
2023/06/3000.001202.00202.00-1508-0.20%
2023/06/281202.0000.00202.0014740.21%
2023/06/270.1202.7500.00201.000.14680.02%
2023/06/260.1207.5000.00204.500.14590.01%
2023/06/2000.001204.00204.00-1445-0.22%
2023/06/191204.0000.00203.5014460.22%
2023/06/1600.000.1202.50202.50-0.1442-0.01%
2023/06/150.2205.0000.00205.000.24330.03%
2023/06/1400.001204.00205.00-1423-0.24%
2023/06/1200.000.3202.00201.00-0.3388-0.06%
2023/06/080.1197.5000.00195.500.13610.02%
2023/06/0600.000.1195.00194.00-0.1378-0.03%
2023/06/050.1197.0000.00196.500.13880.02%
2023/05/3100.003196.50196.00-3430-0.70%
2023/05/261193.0000.00190.5014380.23%
2023/05/250.1188.0000.00190.000.14380.01%
2023/05/150.1186.0000.00183.000.14560.01%
2023/05/110.3187.5000.00186.000.34590.05%
2023/05/050.1189.0000.00187.000.14730.01%
2023/04/250.1189.001184.50185.00-0.9500-0.19%
2023/04/170.1198.0000.00196.000.14880.01%
2023/04/121198.5000.00198.5014860.21%
2023/04/060.1197.5000.00196.500.14910.01%
2023/03/310.1198.5000.00198.000.14920.01%
2023/03/270.1201.0000.00198.500.15040.01%
2023/03/2100.003196.00197.50-3502-0.60%
2023/03/150.1195.0000.00193.000.15090.01%
2023/03/0900.001198.50196.50-1518-0.19%
2023/03/083199.5000.00200.0035040.59%
2023/03/073202.834203.50202.50-1493-0.20%
2023/03/060.1210.002210.00210.00-1.9464-0.42%
2023/03/022204.5000.00205.0024600.43%
2023/03/012.1206.5400.00206.002.14600.45%
2023/02/2400.000208.00207.5004470.00%
2023/02/220201.0000.00200.0004420.00%
2023/02/211204.5000.00204.0014410.23%
2023/02/201202.0000.00202.0014500.22%
2023/02/170202.0000.00201.5004750.00%
2023/02/150.1202.0000.00201.500.15100.01%
2023/02/1400.001206.00202.00-1521-0.19%
2023/02/131201.5000.00204.0015520.18%
2023/02/0900.001201.00200.50-1560-0.18%
2023/02/071199.0000.00198.5015520.18%
2023/02/060.1195.5000.00196.000.15530.01%
2023/02/031195.0000.00195.0015560.18%
2023/02/0200.001197.50197.00-1551-0.18%
2023/01/3100.002.3191.22192.50-2.3542-0.42%
2023/01/302.1189.9900.00190.002.15420.38%
2023/01/160.3185.2000.00185.500.35550.05%
2023/01/100.1188.0000.00188.000.15820.02%
2022/12/280.1180.0000.00178.000.16280.02%
2022/12/151194.0000.00192.5016480.15%
2022/12/1300.001191.50192.00-1653-0.15%
2022/12/071195.001192.50192.0007000.00%
2022/12/061193.5000.00192.5017460.13%
2022/12/021196.5000.00196.5017420.13%
2022/11/241191.5000.00192.0017250.14%
2022/11/221189.0000.00189.5017190.14%
2022/11/181189.002188.00187.00-1712-0.14%
2022/11/151190.002188.75189.50-1702-0.14%
2022/11/116185.674184.50183.5026760.30%
2022/11/092178.002180.00182.0006390.00%
2022/11/070.1177.0000.00177.000.15990.01%
2022/11/021169.0000.00173.0015890.17%
2022/10/250.1171.0000.00162.500.15620.01%
2022/10/241172.0000.00170.0015490.18%
2022/10/170.1168.5000.00171.500.15250.01%
2022/10/050.1194.0000.00190.500.15120.01%
2022/09/291181.0000.00181.0015050.20%
2022/09/2800.001184.00184.00-1497-0.20%
2022/09/260.1200.0000.00194.000.14870.01%
2022/09/201208.5000.00208.5014900.20%
2022/09/193209.003208.00206.5004930.00%
2022/09/152.1214.1300.00213.502.14830.43%
2022/09/145215.2000.00216.5054691.06%
2022/09/131213.501215.50219.0004520.00%
2022/09/050.1202.5000.00197.000.14150.01%
2022/08/250.1210.0000.00207.500.14050.01%
2022/08/150.1207.5000.00206.500.13970.02%
2022/08/050.1192.0000.00194.000.13970.02%
2022/07/2900.000.1196.50196.50-0.1436-0.02%
2022/07/250.1195.5000.00195.000.14360.01%
2022/07/200.1194.0000.00193.500.14420.02%
2022/07/131176.501178.50178.5004470.00%
2022/07/111179.001181.50178.0004550.00%
2022/07/0100.000.1174.00172.00-0.1619-0.01%
2022/06/3000.001178.00178.50-1616-0.16%
2022/06/2700.001193.00192.50-1621-0.16%
2022/06/242186.0000.00186.5026240.32%
2022/06/2100.001192.50198.50-1633-0.16%
2022/06/201190.001190.50190.0006480.00%
2022/06/1700.001198.00198.50-1656-0.15%
2022/06/160204.0000.00203.5006650.00%
2022/06/1400.001207.00210.00-1701-0.14%
2022/06/022222.502224.50222.5007730.00%
2022/06/012222.0000.00222.0027930.25%
2022/05/3000.001218.50218.00-1797-0.13%
2022/05/101202.0000.00206.0019110.11%
2022/05/050.1219.0000.00216.000.19170.01%
2022/05/030.1215.001214.50213.50-0.9964-0.09%
2022/04/271213.001210.50215.0001,0860.00%
2022/04/250.1220.5000.00219.000.11,3120.00%
2022/04/210.1230.0000.00231.000.11,5080.01%
2022/04/200.1231.5000.00230.000.11,5730.00%
2022/04/180.2225.001223.00226.00-0.81,658-0.05%
2022/04/150.1228.5000.00225.000.11,6680.00%
2022/04/141225.004228.50230.50-31,712-0.18%
2022/04/139225.894229.50227.0051,7190.29%
2022/04/122236.003231.33234.50-11,729-0.06%
2022/04/110.1230.5000.00221.500.11,6880.00%
2022/04/0800.005227.40229.00-51,730-0.29%
2022/04/071224.006224.08225.00-51,771-0.28%
2022/04/060.1232.5000.00233.000.11,8260.01%
2022/03/300.1238.001238.50238.00-0.91,892-0.05%
2022/03/251.1239.425236.90237.00-3.91,952-0.20%
2022/03/2400.001237.00237.00-11,944-0.05%
2022/03/222232.752234.50234.5001,9360.00%
2022/03/210.1229.5000.00230.000.11,9240.00%
2022/03/170.1216.5000.00222.500.11,9180.00%
2022/03/113214.0000.00212.5031,9990.15%
2022/03/1000.002212.50212.50-22,013-0.10%
2022/03/073204.172203.25203.0012,0470.05%
2022/03/041214.5000.00214.0012,0550.05%
2022/03/021213.5000.00216.0012,0520.05%
2022/02/2100.000.4220.97221.00-0.42,025-0.02%
2022/02/171224.5000.00225.0012,0720.05%
2022/02/160.1224.3100.00221.000.12,0750.00%
2022/02/1500.001222.00218.00-12,088-0.05%
2022/02/141219.000.3219.00219.000.82,1240.04%
2022/02/1100.001227.50225.00-12,119-0.05%
2022/02/102228.003.1228.05228.50-1.12,124-0.05%
2022/02/091230.001229.00230.5002,1180.00%
2022/02/076227.2500.00230.0062,1440.28%
2022/01/262224.502225.00222.0002,1400.00%
2022/01/251222.501230.50223.0002,1310.00%
2022/01/210.2239.5000.00235.000.22,0900.01%
2022/01/2000.001.1238.68245.50-1.12,041-0.05%
2022/01/197.1247.973247.17246.504.11,9930.20%
2022/01/186261.924258.63264.5021,8810.11%
2022/01/173256.675256.50259.00-21,769-0.11%
2022/01/131246.001250.50245.0001,5640.00%
2022/01/121252.501.1249.71255.00-0.11,4960.00%
2022/01/110.5246.5000.00242.000.51,4250.04%
2022/01/1000.001246.00245.50-11,407-0.07%
2022/01/053245.333245.67247.5001,3240.00%
2022/01/041240.001239.00241.0001,2620.00%
2022/01/032242.500.1241.50241.501.91,2470.15%
2021/12/303259.002254.75255.0011,1940.08%
2021/12/291258.501256.50258.0001,1530.00%
2021/12/281251.001252.00252.5001,0910.00%
2021/12/2200.001234.50234.00-11,008-0.10%
2021/12/1600.001235.50232.50-1993-0.10%
2021/12/083243.333.1242.53242.00-0.1934-0.01%
2021/12/072236.002232.50232.5008610.00%
2021/12/032231.002235.00234.0008330.00%
2021/12/021223.0000.00225.0017970.13%
2021/11/301225.002226.50224.00-1758-0.13%
2021/11/221219.0000.00219.0017260.14%
2021/11/1900.001219.00217.50-1730-0.14%
2021/11/171225.006223.00224.00-5729-0.69%
2021/11/161230.504230.63226.00-3720-0.42%
2021/11/151229.501228.50230.0006880.00%
2021/11/127224.5000.00226.0076731.04%
2021/11/112226.751219.50224.0016570.15%
2021/11/0900.002217.50213.50-2622-0.32%
2021/11/080.1212.001211.50212.00-1616-0.15%
2021/11/052212.2500.00210.0026210.32%
2021/11/0300.001204.00203.00-1589-0.17%
2021/11/011200.0000.00201.5015780.17%
2021/10/2700.001203.00203.00-1571-0.18%
2021/10/262200.2500.00200.5025710.35%
2021/10/2500.005201.00202.50-5571-0.87%
2021/10/155199.4000.00198.5056640.75%
2021/10/070.1198.0000.00196.500.17990.01%
2021/10/0500.004191.00198.00-4978-0.41%
2021/10/011199.0000.00199.5019870.10%
2021/09/283.1215.511210.50211.002.11,0390.20%
2021/09/271221.001222.00220.5001,0490.00%
2021/09/241220.501220.50219.5001,0560.00%
2021/09/2200.001209.00214.50-11,102-0.09%
2021/09/0200.001222.50217.00-11,408-0.07%
2021/09/0100.002217.00223.00-21,408-0.14%
2021/08/261213.0000.00213.0011,4520.07%
2021/08/2500.004215.25215.00-41,514-0.26%
2021/08/191211.501212.00210.5001,6170.00%
2021/08/171207.0000.00207.0011,6630.06%
2021/08/1100.002222.50221.50-21,727-0.12%
2021/08/101224.501227.00226.0001,7520.00%
2021/08/063234.3300.00234.0031,7990.17%
2021/08/051235.5000.00236.0011,8540.05%
2021/08/041238.0000.00238.0011,8970.05%
2021/08/0200.000.2237.50241.00-0.21,965-0.01%
2021/07/3000.001234.50233.00-11,992-0.05%
2021/07/281225.001226.50233.0002,0260.00%
2021/07/2700.002240.00237.50-22,056-0.10%
2021/07/261240.501241.50240.5002,0920.00%
2021/07/237239.0700.00237.0072,0960.33%
2021/07/2000.001242.50239.00-12,113-0.05%
2021/07/1900.000.2249.50246.00-0.22,123-0.01%
2021/07/161.1251.105.3251.62252.00-4.22,155-0.19%
2021/07/152.1262.202262.50258.000.12,1610.00%
2021/07/144.2262.501263.00263.503.22,1490.15%
2021/07/1311.1260.706259.42263.505.12,1480.24%
2021/07/121.3252.106247.33251.50-4.82,118-0.22%
2021/07/091242.001236.50240.5002,1110.00%
2021/07/0700.004243.13244.00-42,235-0.18%
2021/07/063248.001246.50245.5022,2730.09%
2021/07/054.1245.731247.00245.503.12,3300.13%
2021/06/302244.0000.00238.5022,6930.07%
2021/06/291240.5000.00241.0012,7060.04%
2021/06/2500.002239.00237.50-22,701-0.07%
2021/06/241232.0000.00233.0012,7010.04%
2021/06/2200.001226.50224.00-12,768-0.04%
2021/06/2100.002226.50223.00-22,853-0.07%
2021/06/181235.001237.00236.5002,8310.00%
2021/06/171235.0000.00234.5012,8430.04%
2021/06/1500.005234.80236.00-52,857-0.17%
2021/06/112238.252240.00237.5002,8550.00%
2021/06/104234.631234.00239.0032,8200.11%
2021/06/0900.001225.50228.00-12,779-0.04%
2021/06/081226.502226.25225.50-12,801-0.04%
2021/06/072225.001221.00230.5012,8250.04%
2021/06/042229.002229.00229.0002,8380.00%
2021/06/032232.001232.50232.0012,8640.03%
2021/06/023232.171.1235.52228.0022,8790.07%
2021/06/0100.000.1237.00243.50-0.12,8380.00%
2021/05/311228.509230.78234.00-82,814-0.28%
2021/05/282230.252231.50229.0002,8090.00%
2021/05/266229.002.1230.92229.003.92,8230.14%
2021/05/258.2226.844227.50227.504.22,8520.15%
2021/05/201204.501.1208.47213.50-0.12,9240.00%
2021/05/1900.002205.00206.50-22,947-0.07%
2021/05/180.5208.501205.00210.00-0.52,977-0.02%
2021/05/172196.0000.00191.0023,0160.07%
2021/05/144209.752207.50204.0023,0080.07%
2021/05/121188.0000.00193.5012,9600.03%
2021/05/062207.5000.00209.0022,9160.07%
2021/05/041215.003212.00216.50-22,975-0.07%
2021/05/035233.0000.00225.0052,9890.17%
2021/04/2900.001.5239.33239.50-1.53,110-0.05%
2021/04/280.1239.5000.00238.000.13,2360.00%
2021/04/270.1243.002241.00241.00-1.93,317-0.06%
2021/04/262244.0000.00244.0023,3140.06%
2021/04/2200.000.1251.50242.00-0.13,4760.00%
2021/04/214249.632248.50250.0023,4680.06%
2021/04/191244.002245.00243.50-13,479-0.03%
2021/04/163.1252.751248.50246.002.13,5050.06%
2021/04/154261.503.5256.87264.500.53,4440.02%
2021/04/143254.832258.00257.0013,4370.03%
2021/04/132267.7500.00263.5023,4000.06%
2021/04/120.1274.5000.00274.500.13,3620.00%
2021/04/095270.801266.00272.0043,3530.12%
2021/04/081270.0000.00280.5013,2870.03%
2021/04/071.4265.604268.75273.00-2.63,197-0.08%
2021/04/062.1257.771.1246.46258.500.93,0150.03%
2021/03/311234.0000.00233.0012,8310.04%
2021/03/2900.000.1249.50244.50-0.12,7790.00%
2021/03/260.1244.0000.00245.000.12,7530.00%
2021/03/240.1238.501240.00239.50-0.92,699-0.03%
2021/03/221232.502233.00232.00-12,613-0.04%
2021/03/191224.0000.00228.5012,6120.04%
2021/03/112224.0000.00229.0022,7690.07%
2021/03/0800.000.1226.00223.50-0.12,9410.00%
2021/03/0500.001229.50227.50-12,936-0.03%
2021/03/031235.001238.00235.5002,9660.00%
2021/03/0200.000.2245.00236.50-0.22,951-0.01%
2021/02/241.1260.231263.00258.500.13,0060.00%
2021/02/2200.003254.00250.00-33,010-0.10%
2021/02/192251.0000.00251.5022,9990.07%
2021/02/172241.508242.38245.00-63,048-0.20%
2021/02/0500.001223.00223.00-13,004-0.03%
2021/02/0200.002218.75224.00-23,026-0.07%
2021/02/011213.001215.00213.5003,0350.00%
2021/01/293221.003221.50216.0003,0350.00%
2021/01/282226.502.1222.52222.00-0.13,0180.00%
2021/01/273233.1700.00233.0032,9910.10%
2021/01/264246.507242.07232.00-32,978-0.10%
2021/01/253250.004249.88251.00-12,902-0.03%
2021/01/2216249.8812251.63252.0042,8360.14%
2021/01/215241.703.3241.51248.501.82,6760.07%
2021/01/2000.006.2230.92226.00-6.22,539-0.24%
2021/01/1900.003.1222.98223.00-3.12,438-0.13%
2021/01/185.2226.832222.50225.503.22,4140.13%
2021/01/154.4238.067238.64230.00-2.72,378-0.11%
2021/01/142231.501231.50231.5012,2070.05%
2021/01/132231.005230.10229.00-32,165-0.14%
2021/01/122229.005227.60224.00-32,136-0.14%
2021/01/1100.003.2230.09226.50-3.22,098-0.15%
2021/01/074222.501222.00223.0032,0170.15%
2021/01/062219.509.1220.21219.50-7.11,985-0.36%
2021/01/051216.001217.00218.5001,9470.00%
2020/12/314208.882208.00210.0021,8950.11%
2020/12/3000.001205.50206.00-11,885-0.05%
2020/12/2900.001.1205.98205.00-1.11,896-0.06%
2020/12/2400.001209.50209.00-11,953-0.05%
2020/12/231207.003207.83209.00-21,969-0.10%
2020/12/221204.003205.00203.50-21,985-0.10%
2020/12/211210.5000.00212.0011,9770.05%
2020/12/182214.7500.00210.5021,9640.10%
2020/12/1710218.0011217.95217.00-11,957-0.05%
2020/12/1600.001218.00216.50-11,948-0.05%
2020/12/1500.0010214.00214.00-101,946-0.51%
2020/12/1410221.0000.00218.00101,9290.52%
2020/12/1121222.4510227.00220.50111,9270.57%
2020/12/1016225.6910228.00227.0061,8960.32%
2020/12/0918230.1912230.04230.5061,8700.32%
2020/12/0814229.2516225.78227.50-21,832-0.11%
2020/12/076228.1700.00222.5061,7850.34%
2020/12/041221.0014219.25221.00-131,721-0.76%
2020/12/0300.0012215.88215.50-121,631-0.74%
2020/12/0212209.0800.00206.50121,5360.78%
2020/12/0100.0011206.09205.50-111,508-0.73%
2020/11/3012207.5000.00204.50121,5250.79%
2020/11/2710207.0016207.66210.50-61,511-0.40%
2020/11/2610204.5010206.00205.0001,4900.00%
2020/11/2511205.8210209.50204.0011,4900.07%
2020/11/2400.002208.25209.50-21,471-0.14%
2020/11/2300.001205.00204.00-11,416-0.07%
2020/11/202205.752206.75207.0001,4310.00%
2020/11/191204.002201.50202.00-11,377-0.07%
2020/11/177201.646201.83200.5011,3730.07%
2020/11/164196.882206.00204.0021,3910.14%
2020/11/131194.5000.00195.0011,3290.08%
2020/11/124192.502189.50191.5021,3270.15%
2020/11/1100.002187.50188.00-21,330-0.15%
2020/11/101185.0000.00185.5011,3580.07%
2020/11/096189.754190.00191.5021,4060.14%
2020/11/061184.002183.00183.50-11,429-0.07%
2020/11/041180.0000.00180.0011,4820.07%
2020/11/021172.5000.00172.5011,6170.06%
2020/10/261181.5000.00180.5011,8230.05%
2020/10/2300.002181.50183.00-21,853-0.11%
2020/10/221181.5000.00180.0011,9660.05%
2020/10/1900.002180.00182.50-22,289-0.09%
2020/10/151185.5000.00184.5012,3560.04%
2020/10/081181.5000.00181.5012,5380.04%
2020/10/0500.002181.50179.00-22,821-0.07%
2020/09/291179.001176.50176.0003,0880.00%
2020/09/281172.0000.00173.0013,1300.03%
2020/09/231183.5000.00183.5013,3400.03%
2020/09/1500.001189.00188.00-13,795-0.03%
2020/09/1400.001186.50188.00-13,817-0.03%
2020/09/111185.0000.00183.0013,8320.03%
2020/09/101185.5000.00183.5013,8500.03%
2020/09/0800.001187.50187.50-13,847-0.03%
2020/09/041189.501190.00190.5003,8820.00%
2020/09/032195.0000.00194.0023,9030.05%
2020/08/215184.001183.00184.5043,9570.10%
2020/08/2000.003183.50182.50-33,937-0.08%
2020/08/1900.001199.00198.00-13,897-0.03%
2020/08/181204.5000.00204.5013,8850.03%
2020/08/141200.002202.75204.50-13,885-0.03%
2020/08/131200.001196.50197.0003,8590.00%
2020/08/122198.002199.50200.5003,8050.00%
2020/08/1100.001204.00205.50-13,780-0.03%
2020/08/1000.0015214.50212.00-153,868-0.39%
2020/08/071217.001222.00217.5003,9370.00%
2020/08/065219.905220.30223.0003,9420.00%
2020/08/054216.003216.33217.0013,8650.03%
2020/08/041208.503213.83217.00-23,847-0.05%
2020/08/033211.171213.50208.5023,8390.05%
2020/07/301203.5000.00204.5013,8170.03%
2020/07/2913204.121202.50203.50123,8350.31%
2020/07/281204.506207.08202.50-53,853-0.13%
2020/07/276212.250209.00209.0063,7980.16%
2020/07/242209.001209.50207.0013,7350.03%
2020/07/234208.135209.00211.50-13,698-0.03%
2020/07/221201.502201.00202.00-13,636-0.03%
2020/07/214200.251201.00201.5033,6890.08%
2020/07/2000.002195.00195.00-23,660-0.05%
2020/07/1700.003200.17198.00-33,663-0.08%
2020/07/161196.0000.00200.0013,6250.03%
2020/07/151212.502207.75204.00-13,592-0.03%
2020/07/143210.331207.50206.5023,6710.05%
2020/07/135216.302211.50212.0033,6960.08%
2020/07/1015219.3511.2215.70214.003.83,6360.10%
2020/07/0912220.7517224.50228.00-53,519-0.14%
2020/07/083.2204.832202.75207.501.23,3640.04%
2020/07/074199.1315200.60198.00-113,350-0.33%
2020/07/061196.501200.50201.5003,3640.00%
2020/07/035196.002196.00194.0033,3740.09%
2020/07/0200.004189.63193.00-43,353-0.12%
2020/07/0115187.475188.30184.50103,2630.31%
2020/06/301177.003179.33180.00-23,071-0.07%
2020/06/243177.002178.75177.5013,0500.03%
2020/06/2311176.735173.00173.0063,0210.20%
2020/06/2200.001177.50178.00-12,958-0.03%
2020/06/193174.6700.00173.0032,9910.10%
2020/06/172174.0000.00175.0022,9730.07%
2020/06/1600.001171.00171.00-12,966-0.03%
2020/06/1200.001164.00167.00-13,003-0.03%
2020/06/112176.003171.17168.00-13,026-0.03%
2020/06/1000.001177.50175.50-13,039-0.03%
2020/06/057174.0700.00173.5073,0060.23%
2020/06/0400.007173.50172.50-72,993-0.23%
2020/06/032169.254170.63171.00-22,980-0.07%
2020/06/027169.571171.50171.5062,9470.20%
2020/06/013166.5000.00166.0032,8960.10%
2020/05/282170.002167.00167.0002,8690.00%
2020/05/2700.001168.00169.00-12,865-0.03%
2020/05/2600.001169.00168.50-12,862-0.03%
2020/05/222166.757166.21165.50-52,838-0.18%
2020/05/215170.506169.58168.00-12,827-0.04%
2020/05/2000.001168.00169.00-12,796-0.04%
2020/05/181168.502167.25165.00-12,834-0.04%
2020/05/1514172.5013173.69166.0012,8180.04%
2020/05/143172.003169.67167.0002,7110.00%
2020/05/131185.001180.00185.0002,6630.00%
2020/05/1100.002175.50176.00-22,668-0.07%
2020/05/084175.501175.46173.5032,6470.11%
2020/05/0600.001170.00166.50-12,572-0.04%
2020/05/051168.0000.00168.0012,5570.04%
2020/05/040165.5000.00165.5002,5340.00%
2020/04/301166.002163.00165.00-12,497-0.04%
2020/04/294159.881160.50160.0032,4600.12%
2020/04/282159.002158.75159.5002,4410.00%
2020/04/271150.5000.00153.0012,4060.04%
2020/04/242145.253147.33147.00-12,341-0.04%
2020/04/2300.001142.00144.50-12,367-0.04%
2020/04/2200.004135.00142.00-42,361-0.17%
2020/04/2100.001140.00136.00-12,359-0.04%
2020/04/2000.001142.50141.50-12,427-0.04%
2020/04/1711149.233144.83142.0082,5230.32%
2020/04/161140.0000.00139.0012,3980.04%
2020/04/151138.5000.00139.5012,3750.04%
2020/04/132136.252133.75134.5002,3290.00%
2020/04/1000.002141.00142.50-22,266-0.09%
2020/04/095140.103142.00140.5022,2620.09%
2020/04/082135.753136.00138.00-12,202-0.05%
2020/04/073127.834130.50131.00-12,130-0.05%
2020/04/061116.002116.50119.50-12,113-0.05%
2020/04/012115.003117.50115.50-12,157-0.05%
2020/03/314115.138116.63116.00-42,192-0.18%
2020/03/302111.251112.50115.0012,2090.05%
2020/03/276120.086120.08114.5002,2080.00%
2020/03/262116.253116.67118.00-12,195-0.05%
2020/03/2512109.421112.00112.00112,1610.51%
2020/03/19296.05292.7092.7002,2580.00%
2020/03/183105.833105.17103.0002,4410.00%
2020/03/177107.438107.44104.00-12,585-0.04%
2020/03/163116.001116.50111.0022,7150.07%
2020/03/131120.0000.00120.0012,7050.04%
2020/03/1000.003149.50150.50-32,696-0.11%
2020/03/0900.005155.40152.00-52,673-0.19%
2020/03/021160.004167.25166.00-32,752-0.11%
2020/02/274170.753167.00167.0012,7760.04%
2020/02/265173.0000.00173.0052,7790.18%
2020/02/253177.678176.50177.50-52,777-0.18%
2020/02/243181.331181.00181.0022,7820.07%
2020/02/212190.501188.00188.0012,7860.04%
2020/02/2011191.098192.69190.0032,8380.11%
2020/02/193189.831186.00186.0022,8960.07%
2020/02/182189.752188.75187.0002,9150.00%
2020/02/172188.003189.67189.00-12,905-0.03%
2020/02/148189.886192.00188.5022,8930.07%
2020/02/1300.001185.00185.00-12,839-0.04%
2020/02/125185.507186.14186.00-22,820-0.07%
2020/02/112176.2500.00176.0022,7700.07%
2020/02/1000.002173.00173.00-22,786-0.07%
2020/02/071176.0000.00175.0012,8370.04%
2020/02/061182.001182.00182.5002,8440.00%
2020/02/051176.004176.50171.50-32,855-0.11%
2020/02/042174.0000.00174.0022,8690.07%
2020/01/312175.502175.25175.0002,9180.00%
2020/01/301175.503175.83175.50-22,985-0.07%
2020/01/201195.001197.00194.5003,0050.00%
2020/01/1710204.007205.71197.0033,0080.10%
2020/01/164198.504197.25200.5002,9170.00%
2020/01/151195.501200.50195.5002,9110.00%
2020/01/146200.426198.92197.5002,9320.00%
2020/01/134193.134190.00197.5002,8600.00%
2020/01/1000.001183.50184.00-12,870-0.03%
2020/01/094184.383185.33185.0012,9270.03%
2020/01/081174.501179.00180.0002,8890.00%
2020/01/063176.672179.50181.0012,8510.04%
2020/01/037185.007183.64180.0002,8320.00%
2020/01/021183.004183.25184.50-32,778-0.11%
2019/12/311177.5000.00178.0012,7420.04%
2019/12/302179.2500.00179.0022,7180.07%
2019/12/2700.002184.00184.00-22,679-0.07%
2019/12/264179.7500.00177.5042,6150.15%
2019/12/253183.001183.00184.0022,5630.08%
2019/12/241185.001182.00182.0002,5200.00%
2019/12/233187.833185.50185.5002,4940.00%
2019/12/193194.174193.25191.50-12,431-0.04%
2019/12/187199.147197.43197.0002,3800.00%
2019/12/1700.001198.00203.00-12,330-0.04%
2019/12/165200.802204.00198.5032,2830.13%
2019/12/1313212.3511212.64200.0022,2060.09%
2019/12/123197.833.2204.33207.50-0.21,988-0.01%
2019/12/113178.503186.33189.0001,8110.00%
2019/12/101172.001170.50172.0001,6470.00%
2019/11/271176.001171.00171.0001,4080.00%
2019/11/262171.002170.25167.5001,3550.00%
2019/11/2500.002165.00164.50-21,315-0.15%
2019/11/221165.001165.50165.0001,2940.00%
2019/11/2100.007162.50167.50-71,274-0.55%
2019/11/201169.501171.00170.0001,2440.00%
2019/11/192178.503174.00174.00-11,225-0.08%
2019/11/186174.086177.75175.5001,1590.00%
2019/11/1500.003165.17164.00-31,052-0.29%
2019/11/087161.711162.00159.5069670.62%
2019/11/071160.0022158.18160.00-21956-2.20%
2019/11/062168.0000.00165.0029310.21%
2019/11/0500.002163.00164.00-2872-0.23%
2019/11/0411164.643164.67164.0088550.93%
2019/10/312161.2500.00159.0027960.25%
2019/10/281152.5000.00154.5016240.16%
2019/10/2300.001142.00144.00-1549-0.18%
2019/10/229147.335147.10147.0045250.76%
2019/10/215141.305142.00142.5004790.00%
2019/10/185139.405140.10142.5004600.00%
2019/10/1712132.043128.17133.0093342.69%
2019/09/191122.001121.00121.0002880.00%
2019/09/1800.001117.50117.00-1279-0.36%
2019/09/161118.5000.00119.0013060.33%
2019/09/121120.501119.00119.0003140.00%
2019/09/101114.0000.00114.5013100.32%
2019/07/221122.500.1122.50122.5015230.18%
2019/07/192130.5000.00130.5025140.39%
2019/07/113129.173128.17128.5006060.00%
2019/07/0100.001124.50126.00-1667-0.15%
2019/06/214125.387123.79121.00-3758-0.40%
2019/06/201121.0000.00124.5017380.14%
2019/06/0500.001116.50117.00-1782-0.13%
2019/05/271105.5000.00105.0018210.12%
2019/05/231110.501108.50110.5008850.00%
2019/05/211111.5000.00114.0019070.11%
2019/05/2000.001110.50111.50-1910-0.11%
2019/05/151117.0000.00117.0019260.11%
2019/05/1300.002122.00115.00-2944-0.21%
2019/05/0900.002133.50132.50-2936-0.21%
2019/05/0200.001142.50141.50-11,069-0.09%
2019/04/291141.0000.00140.5011,0680.09%
2019/04/2600.002143.50143.00-21,064-0.19%
2019/04/235148.003146.67146.5021,0690.19%
2019/04/223150.331150.50149.5021,0570.19%
2019/04/191146.001146.50147.5001,0520.00%
2019/04/183151.672151.25144.5011,0410.10%
2019/04/1100.001143.00141.00-1993-0.10%
2019/04/082150.753148.33147.00-1978-0.10%
2019/04/026148.924147.50147.5029570.21%
2019/04/011143.001143.50143.5009120.00%
2019/03/270139.0000.00139.0008810.00%
2019/03/191138.001137.50140.5008680.00%
2019/03/151134.0000.00136.0018560.12%
2019/03/1400.002132.25132.00-2857-0.23%
2019/03/121136.0000.00134.5018720.11%
2019/03/043144.671145.00146.0029480.21%
2019/02/261145.001144.50143.5009660.00%
2019/02/251144.5000.00147.0011,0190.10%
2019/02/201142.502140.50141.00-1993-0.10%
2019/02/141140.0000.00139.0011,0340.10%
2019/02/1300.002140.50140.50-21,073-0.19%
2019/02/111141.0000.00142.0011,0520.09%
2019/01/293141.002139.25141.0011,0370.10%
2019/01/285139.007143.86145.00-2998-0.20%
2019/01/2400.001128.00126.50-1946-0.11%
2019/01/231126.5000.00127.5019620.10%
2019/01/172131.002132.00127.5001,0080.00%
2019/01/071129.5000.00133.0011,0320.10%
2018/12/2100.001122.50126.00-11,112-0.09%
2018/12/2000.001125.00122.50-11,117-0.09%
2018/12/1900.001125.50126.50-11,129-0.09%
2018/12/1300.002135.50134.00-21,158-0.17%
2018/12/122133.5000.00136.0021,1680.17%
2018/11/292138.002140.00137.0001,2250.00%
2018/11/287138.295140.00138.0021,2240.16%
2018/11/271135.501135.50135.5001,1980.00%
2018/11/262133.002134.00132.0001,1730.00%
2018/11/232133.502134.50130.0001,1600.00%
2018/11/224132.753132.17132.0011,1300.09%
2018/11/1300.001120.00123.00-11,077-0.09%
2018/10/311104.501106.50107.5001,0360.00%
2018/10/2500.00198.1098.00-11,025-0.10%
2018/10/172118.501114.00114.5011,0410.10%
2018/10/161116.001114.00114.0001,0580.00%
2018/10/1100.001108.00107.50-11,061-0.09%
2018/10/0500.004130.00127.00-41,072-0.37%
2018/10/0400.001136.50136.50-11,074-0.09%
2018/10/0200.001140.00139.00-11,099-0.09%
2018/09/173142.001140.50140.0021,1520.17%
2018/09/1200.005136.00137.50-51,125-0.44%
2018/09/111135.003.1135.02140.50-2.11,129-0.19%
2018/08/271157.001159.50159.5001,1300.00%
2018/08/2100.001153.00154.50-11,246-0.08%
2018/08/162162.001164.00164.0011,2690.08%
2018/08/091179.501179.50179.5001,3110.00%
2018/08/031178.5000.00178.5011,4010.07%
2018/07/262178.0000.00177.5021,4160.14%
2018/07/242179.0000.00180.5021,4230.14%
2018/07/232193.001191.00191.0011,4170.07%
2018/07/1300.002193.00193.00-21,478-0.14%
2018/07/111178.0000.00179.0011,4970.07%
2018/07/0900.001175.00172.50-11,495-0.07%
2018/07/061176.0000.00173.0011,4870.07%
2018/07/0500.001182.00174.00-11,481-0.07%
2018/07/041180.0000.00180.0011,4760.07%
2018/06/291190.0000.00189.5011,4780.07%
2018/06/281178.0000.00194.5011,4630.07%
2018/06/201191.0000.00192.0011,4960.07%
2018/06/191194.0000.00193.5011,5020.07%
2018/06/141201.0000.00200.5011,5200.07%
2018/06/1300.001205.50204.00-11,527-0.07%
2018/06/111210.0000.00209.5011,5400.06%
2018/06/0800.002218.00213.00-21,547-0.13%
2018/06/0600.001214.50214.50-11,593-0.06%
2018/05/311213.0000.00211.0011,6180.06%
2018/05/3000.004211.00211.00-41,615-0.25%
2018/05/295217.301216.00219.0041,5910.25%
2018/05/282208.002210.50212.5001,5420.00%
2018/05/2400.002209.75206.00-21,541-0.13%
2018/05/221205.0000.00201.5011,5430.06%
2018/05/1800.001209.00208.00-11,623-0.06%
2018/05/171203.503201.50201.50-21,667-0.12%
2018/05/152208.001206.50206.0011,7140.06%
2018/05/1400.001208.00214.50-11,753-0.06%
2018/05/1100.001210.50204.00-11,738-0.06%
2018/05/103194.3300.00198.0031,7160.17%
2018/05/085193.9000.00193.5051,7490.29%
2018/05/0700.001196.00198.50-11,793-0.06%
2018/05/0300.001190.00189.00-11,846-0.05%
2018/04/251187.5000.00187.5012,2840.04%
2018/04/232204.0000.00200.5022,4060.08%
2018/04/181221.5000.00217.0012,5290.04%
2018/04/171212.5000.00214.0012,5430.04%
2018/04/161224.0000.00224.0012,5460.04%
2018/04/111235.0000.00234.0012,6610.04%
2018/04/0900.001234.50238.00-12,837-0.04%
2018/03/3000.001237.00232.50-12,888-0.03%
2018/03/292233.501234.00231.0012,9120.03%
2018/03/2700.002237.25237.00-22,948-0.07%
2018/03/261227.5000.00228.0012,9580.03%
2018/03/232227.752232.50227.0002,9790.00%
2018/03/2200.002249.75242.00-22,956-0.07%
2018/03/201246.5000.00245.0012,9540.03%
2018/03/191251.0000.00252.0012,9600.03%
2018/03/1600.001252.00250.50-12,962-0.03%
2018/03/1400.001250.00250.50-13,037-0.03%
2018/03/131246.001252.50249.0003,0690.00%
2018/03/123249.832247.25244.5013,1110.03%
2018/03/091243.003245.17248.00-23,085-0.06%
2018/03/082239.501239.50236.5013,0720.03%
2018/03/072241.252238.50236.0003,0740.00%
2018/03/055234.505234.80232.0003,1210.00%
2018/03/012236.253234.00240.00-13,140-0.03%
2018/02/271242.002241.00238.00-13,152-0.03%
2018/02/262235.5000.00232.0023,1150.06%
2018/02/231242.001239.00232.0003,1470.00%
2018/02/2210236.001236.00236.0093,1850.28%
2018/02/2100.001240.00240.00-13,208-0.03%
2018/02/123218.172219.00220.0013,2040.03%
2018/02/091207.501206.00205.5003,2660.00%
2018/02/081223.5000.00217.0013,3350.03%
2018/02/071232.0000.00229.0013,4400.03%
2018/02/061221.5000.00221.5013,4330.03%
2018/02/051244.0000.00246.0013,3790.03%
2018/02/021253.0000.00253.0013,3890.03%
2018/02/011261.0000.00256.0013,3860.03%
2018/01/3000.002261.00258.00-23,335-0.06%
2018/01/2600.002268.25268.00-23,271-0.06%
2018/01/255283.606283.58273.50-13,238-0.03%
2018/01/245280.201278.50280.0043,1990.13%
2018/01/236278.929278.06279.50-33,148-0.10%
2018/01/222260.007262.93273.50-52,995-0.17%
2018/01/192249.007248.14249.00-52,870-0.17%
2018/01/182248.252244.75243.0002,8240.00%
2018/01/173236.506237.00239.00-32,715-0.11%
2018/01/162235.504234.50234.50-22,692-0.07%
2018/01/158232.944232.00230.5042,6310.15%
2018/01/121231.006229.33231.00-52,612-0.19%
2018/01/1000.001230.00225.00-12,561-0.04%
2018/01/091230.0000.00233.0012,5550.04%
2018/01/085233.3000.00228.5052,5620.20%
2018/01/051227.502225.50227.00-12,518-0.04%
2018/01/044229.757227.57230.00-32,498-0.12%
2018/01/034221.252220.00219.5022,4230.08%
2018/01/0200.001206.50207.00-12,378-0.04%
京鼎 相關文章