森寶 (3489)-中國信託-永康券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
25.00
漲跌
▼0.50
漲幅
-1.96%
成交量
331張
產業
上櫃營建類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	26.70	0	0.00	26.60	1	284	0.35%
2024/11/28	0	0.00	1	26.70	27.10	-1	293	-0.34%
2024/11/21	1	25.80	0	0.00	26.20	1	302	0.33%
2024/11/18	0	0.00	1	25.00	24.60	-1	333	-0.30%
2024/11/13	1	23.70	0	0.00	23.60	1	344	0.29%
2024/11/12	1	23.30	0	0.00	24.15	1	351	0.28%
2024/11/01	0	0.00	2	22.75	23.10	-2	458	-0.44%
2024/10/28	2	22.15	0	0.00	22.35	2	505	0.40%
2024/10/18	3	23.57	0	0.00	23.20	3	559	0.54%
2024/09/27	0	0.00	1	24.00	24.20	-1	625	-0.16%
2024/09/26	0	0.00	1	24.15	23.90	-1	624	-0.16%
2024/09/25	0	0.00	1	25.10	24.00	-1	624	-0.16%
2024/09/24	1	24.45	1	24.60	24.20	0	623	0.00%
2024/09/23	1	23.25	0	0.00	23.50	1	617	0.16%
2024/09/19	0	0.00	2	28.65	28.65	-2	579	-0.35%
2024/09/13	0	0.00	1	27.45	27.50	-1	581	-0.17%
2024/09/12	1	26.30	0	0.00	26.25	1	579	0.17%
2024/09/11	1	25.95	0	0.00	25.85	1	573	0.17%
2024/09/09	1	27.65	0	0.00	27.30	1	560	0.18%
2024/09/06	1	28.65	0	0.00	28.65	1	554	0.18%
2024/09/02	5	31.35	0	0.00	31.05	5	561	0.89%
2024/08/29	1	31.10	0	0.00	31.10	1	564	0.18%
2024/08/20	3	32.50	0	0.00	32.50	3	539	0.56%
2024/08/12	0	0.00	1	33.10	33.00	-1	547	-0.18%
2024/08/09	0	0.00	1	33.20	31.30	-1	538	-0.19%
2024/08/08	0	0.00	3	30.60	30.65	-3	534	-0.56%
2024/08/07	5	31.78	0.5	32.15	31.55	4.5	518	0.87%
2024/08/06	3	31.00	0	0.00	31.00	3	490	0.61%
2024/08/01	3	38.00	0	0.00	41.10	3	489	0.61%
2024/07/31	1	37.45	0	0.00	38.00	1	481	0.21%
2024/07/30	1.5	37.28	0	0.00	37.60	1.5	494	0.30%
2024/07/23	0	0.00	1	34.70	34.50	-1	504	-0.20%
2024/07/19	0	0.00	0.3	33.30	33.25	-0.3	504	-0.06%
2024/07/18	0.3	35.15	0.1	33.35	34.75	0.2	491	0.04%
2024/07/17	0.1	33.80	0	0.00	33.35	0.1	486	0.02%
2024/07/16	1	32.00	0	0.00	32.20	1	490	0.20%
2024/06/21	2	27.55	0	0.00	27.50	2	677	0.30%
2024/06/03	0	0.00	4	28.20	28.80	-4	722	-0.55%
2024/05/23	0	0.00	1	26.85	26.65	-1	754	-0.13%
2024/05/17	0	0.00	2	27.50	27.50	-2	746	-0.27%
2024/05/16	2	26.70	0	0.00	26.85	2	747	0.27%
2024/05/10	2	26.90	2	26.70	26.80	0	741	0.00%
2024/05/08	0	0.00	1	29.35	28.15	-1	731	-0.14%
2024/05/03	2	29.78	0	0.00	29.65	2	702	0.28%
2024/05/02	3	28.73	0	0.00	29.25	3	685	0.44%
2024/04/29	4	27.75	0	0.00	27.80	4	664	0.60%
2024/04/26	0	0.00	2	26.95	26.95	-2	663	-0.30%
2024/04/25	0	0.00	1	26.35	26.20	-1	660	-0.15%
2024/04/24	0	0.00	1	25.75	25.75	-1	658	-0.15%
2024/04/22	1	25.50	0	0.00	25.15	1	669	0.15%
2024/03/28	2	26.58	0	0.00	26.25	2	606	0.33%
2024/03/27	20	26.50	0	0.00	26.15	20	615	3.25%
2024/03/21	0	0.00	1	21.90	22.20	-1	586	-0.17%
2024/03/20	0	0.00	1	21.85	21.80	-1	586	-0.17%
2024/03/18	0	0.00	6	21.65	21.65	-6	605	-0.99%
2024/03/14	3	20.90	3	21.52	21.55	0	621	0.00%
2024/03/12	2	21.85	4	22.08	22.15	-2	645	-0.31%
2024/03/11	0	0.00	3	20.15	21.50	-3	642	-0.47%
2024/03/07	0	0.00	2	20.50	20.80	-2	654	-0.31%
2024/03/05	3	19.82	0	0.00	19.80	3	653	0.46%
2024/03/01	0	0.00	2	19.80	20.00	-2	672	-0.30%
2024/02/27	4	19.85	13	20.10	20.10	-9	677	-1.33%
2024/02/26	2	19.98	7	19.84	19.80	-5	677	-0.74%
2024/02/22	4	22.03	0	0.00	21.55	4	674	0.59%
2024/02/20	2	22.80	0	0.00	22.50	2	665	0.30%
2024/02/19	1	21.25	0	0.00	21.80	1	663	0.15%
2024/02/05	0	0.00	3	20.30	20.35	-3	656	-0.46%
2024/02/02	2	20.00	0	0.00	20.20	2	654	0.31%
2024/01/25	2	19.18	7	19.31	19.40	-5	644	-0.78%
2024/01/23	1	19.35	0	0.00	19.30	1	640	0.16%
2024/01/22	2	19.20	0	0.00	19.70	2	639	0.31%
2024/01/17	3	17.83	0	0.00	17.65	3	621	0.48%
2024/01/16	2	17.80	0	0.00	17.85	2	611	0.33%
2024/01/15	0	0.00	1	17.10	18.10	-1	596	-0.17%
2024/01/12	1	17.05	0	0.00	16.90	1	587	0.17%
2024/01/10	0	0.00	6	16.90	17.00	-6	573	-1.05%
2024/01/09	4	17.41	0	0.00	17.25	4	580	0.69%
2024/01/03	2	16.70	0	0.00	16.90	2	538	0.37%
2023/12/27	1	15.50	0	0.00	15.45	1	494	0.20%
2023/12/26	1	15.20	0	0.00	15.65	1	489	0.20%
2023/12/25	3	15.70	0	0.00	15.20	3	481	0.62%
2023/12/21	3	15.45	0	0.00	15.40	3	437	0.69%
2023/12/20	2	15.10	0.1	15.05	15.05	1.9	425	0.45%
2023/12/13	3	14.80	1	14.30	14.80	2	387	0.52%
2023/12/11	2	14.05	0	0.00	14.15	2	361	0.55%
2023/11/30	5	12.60	0	0.00	12.60	5	252	1.98%
2023/10/20	0	0.00	5	12.84	13.00	-5	86	-5.81%
2023/10/13	0.1	12.85	0	0.00	12.75	0.1	66	0.15%
2023/04/06	0	0.00	2	10.95	11.35	-2	70	-2.85%
2023/03/27	5	10.65	0	0.00	10.60	5	62	7.96%
2023/02/09	0	0.00	2	10.50	10.55	-2	22	-8.88%
2022/12/19	4	10.34	0	0.00	10.25	4	23	17.23%
2022/12/07	0	0.00	5	10.10	10.10	-5	31	-16.03%
2022/05/06	0	0.00	5	10.75	10.85	-5	52	-9.55%
2022/04/20	0	0.00	1	10.75	10.65	-1	73	-1.36%
2022/02/24	0	0.00	1	10.85	10.75	-1	363	-0.27%
2021/12/28	10	12.45	0	0.00	12.30	10	412	2.42%
2021/12/24	1	12.00	1	12.15	12.15	0	405	0.00%
2021/12/23	1	12.20	0	0.00	11.80	1	385	0.26%
2021/12/20	0	0.00	1	13.45	13.45	-1	286	-0.35%
2021/12/16	0	0.00	1	14.75	14.60	-1	280	-0.36%
2021/12/13	0	0.00	1	14.75	14.55	-1	287	-0.35%
2021/12/09	1	14.45	0	0.00	14.20	1	283	0.35%
2021/12/07	0	0.00	3	14.33	14.15	-3	279	-1.07%
2021/11/23	1	14.50	0	0.00	14.25	1	224	0.45%
2021/11/22	1	14.60	0	0.00	14.60	1	196	0.51%
2021/10/29	0	0.00	2	13.35	13.25	-2	151	-1.32%
2021/09/22	2	11.35	0	0.00	11.20	2	88	2.25%
2021/05/11	2	13.65	0	0.00	13.10	2	244	0.82%
2021/04/28	3	14.05	0	0.00	14.05	3	178	1.69%
2021/01/29	0	0.00	10	10.60	10.60	-10	122	-8.14%
2021/01/28	0	0.00	10	10.75	10.75	-10	122	-8.14%
2020/09/18	0	0.00	5	13.45	13.30	-5	489	-1.02%
2020/09/17	0	0.00	9	13.36	13.45	-9	488	-1.84%
2020/09/16	0	0.00	3	13.25	13.10	-3	488	-0.61%
2020/09/14	1	13.00	0	0.00	12.95	1	487	0.21%
2020/09/11	3	13.15	2	13.25	13.10	1	485	0.21%
2020/09/10	3	13.23	0	0.00	13.20	3	484	0.62%
2020/09/09	12	13.39	0	0.00	13.45	12	479	2.50%
2020/08/25	0	0.00	9	13.85	13.80	-9	365	-2.46%
2020/08/21	0	0.00	1	12.95	13.00	-1	334	-0.30%
2020/08/18	10	13.90	0	0.00	14.05	10	322	3.10%
2020/08/17	0	0.00	5	14.00	14.10	-5	323	-1.54%
2020/08/14	5	13.91	20	14.10	13.85	-15	310	-4.83%
2020/08/13	20	13.88	0	0.00	14.20	20	306	6.52%
2020/07/15	0	0.00	1	11.20	11.20	-1	224	-0.44%
2019/10/30	20	9.68	0	0.00	9.80	20	74	26.95%
2018/06/29	10	12.00	10	12.10	11.45	0	463	0.00%
2018/06/12	0	0.00	1	9.85	9.85	-1	136	-0.73%
2018/03/01	1	9.33	0	0.00	9.55	1	453	0.22%