凡甲 (3526)-中國信託-永康券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
236.0
漲跌
--
漲幅
0.00%
成交量
117張
產業
上櫃電子零組件類股▲0.42%
441人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	1	238.55	238.50	-1	252	-0.41%
2024/08/28	1	233.00	0	0.00	233.00	1	253	0.39%
2024/08/19	2	228.50	0	0.00	228.50	2	282	0.71%
2024/08/15	0	0.00	0	227.50	227.50	0	280	-0.02%
2024/08/08	0.2	224.00	0	0.00	221.50	0.2	283	0.09%
2024/08/07	0.2	223.00	0	0.00	227.00	0.2	283	0.09%
2024/08/06	0.2	208.00	0	0.00	206.50	0.2	282	0.05%
2024/08/05	0	0.00	0.1	202.00	201.50	-0.1	283	-0.02%
2024/07/26	0	0.00	11	216.18	217.00	-11	312	-3.52%
2024/07/23	0	0.00	1	231.00	231.50	-1	306	-0.33%
2024/07/22	4	228.12	0	0.00	227.50	4	304	1.32%
2024/07/19	3	233.33	0	0.00	234.00	3	293	1.02%
2024/07/15	0	0.00	1	232.00	232.50	-1	303	-0.33%
2024/07/11	0	234.00	1	233.00	233.00	-1	304	-0.32%
2024/07/10	2	234.50	0	0.00	234.00	2	310	0.64%
2024/07/09	0.1	237.00	0	0.00	236.00	0.1	315	0.03%
2024/07/05	0.2	248.00	0	0.00	248.00	0.2	311	0.05%
2024/07/03	6	248.17	0	0.00	247.00	6	324	1.85%
2024/07/02	1	249.50	0	0.00	250.00	1	330	0.30%
2024/06/18	1	257.50	0	0.00	258.00	1	380	0.26%
2024/06/13	0.1	260.00	0.1	262.00	259.00	0	392	-0.01%
2024/06/12	0	0.00	1	258.93	258.50	-1	392	-0.26%
2024/06/07	1	252.50	0	0.00	253.00	1	401	0.25%
2024/06/03	0	0.00	0	253.00	253.00	0	495	-0.01%
2024/05/31	1	245.00	0	0.00	243.50	1	504	0.20%
2024/05/29	0	0.00	1.1	248.55	248.50	-1.1	502	-0.22%
2024/05/28	0	0.00	0	250.00	245.00	0	506	0.00%
2024/05/27	1	245.50	0	0.00	244.00	1	509	0.20%
2024/05/20	0	0.00	0.5	237.00	237.50	-0.5	579	-0.09%
2024/05/16	0	0.00	0.3	240.00	241.50	-0.3	591	-0.06%
2024/05/15	0	0.00	1	236.50	237.00	-1	607	-0.16%
2024/05/10	0	0.00	0.5	240.00	239.50	-0.5	614	-0.08%
2024/05/08	1	234.00	3	236.38	242.50	-2	603	-0.34%
2024/04/22	0.2	215.29	0	0.00	213.50	0.2	592	0.04%
2024/04/19	0	223.00	0	0.00	223.00	0	587	0.01%
2024/04/16	0	0.00	20	222.13	223.50	-20	585	-3.41%
2024/04/10	1.1	230.20	0	0.00	229.50	1.1	576	0.19%
2024/04/09	0	0.00	0.1	239.00	235.00	-0.1	575	-0.01%
2024/04/08	1	234.00	1	230.50	233.50	0	568	0.00%
2024/04/03	0	0.00	0.1	233.50	237.00	-0.1	571	-0.02%
2024/04/02	0	0.00	0.1	227.00	228.00	-0.1	557	-0.01%
2024/03/29	0	0.00	1	216.50	216.50	-1	545	-0.18%
2024/03/28	0	216.50	0	0.00	217.00	0	551	0.00%
2024/03/26	0	214.00	0	0.00	213.50	0	564	0.01%
2024/03/20	0	0.00	1	216.00	215.00	-1	594	-0.17%
2024/03/19	0	0.00	1	210.00	211.00	-1	595	-0.17%
2024/03/18	1	208.50	0	0.00	210.00	1	599	0.17%
2024/03/15	0.2	208.00	0	0.00	205.50	0.2	619	0.03%
2024/03/14	1.2	209.75	1	211.50	210.00	0.2	623	0.03%
2024/03/13	1	210.00	1	214.50	211.50	0	626	0.00%
2024/03/12	1	211.50	0	0.00	212.00	1	621	0.16%
2024/03/08	1	228.50	1.6	216.50	218.00	-0.6	604	-0.10%
2024/03/07	0	0.00	2	226.75	227.00	-2	572	-0.35%
2024/03/06	21	218.10	0	0.00	216.50	21	525	3.99%
2024/03/05	0.6	217.33	0	0.00	217.50	0.6	513	0.12%
2024/02/29	0	0.00	1	211.50	212.50	-1	501	-0.20%
2024/02/27	1	209.50	1	205.00	208.00	0	493	0.00%
2024/02/23	1	212.00	2	213.25	211.50	-1	481	-0.21%
2024/02/22	1	209.50	2	212.00	213.00	-1	460	-0.22%
2024/02/21	1	206.00	0	0.00	209.50	1	440	0.23%
2024/02/20	1	204.00	0	0.00	201.00	1	426	0.23%
2024/02/16	0	0.00	1	204.00	205.00	-1	417	-0.24%
2024/02/05	0	0.00	4	189.00	191.50	-4	399	-1.00%
2024/02/02	2	190.00	0	0.00	188.50	2	398	0.50%
2024/02/01	0	0.00	4	192.50	190.50	-4	397	-1.01%
2024/01/31	0	0.00	1	193.00	192.00	-1	405	-0.25%
2024/01/29	1	192.50	0	0.00	192.50	1	437	0.23%
2024/01/25	5	194.20	0	0.00	192.50	5	443	1.13%
2024/01/17	0	0.00	2	193.50	194.00	-2	477	-0.42%
2024/01/11	2	184.00	0	0.00	185.00	2	483	0.41%
2024/01/10	0	183.00	0	0.00	181.50	0	493	0.01%
2024/01/03	0	0.00	2	187.50	187.50	-2	564	-0.35%
2024/01/02	0	0.00	1	190.00	190.00	-1	562	-0.18%
2023/12/21	4	197.75	3	198.00	197.50	1	574	0.17%
2023/12/19	1	192.00	0	0.00	190.00	1	548	0.18%
2023/12/12	0	0.00	1	194.50	194.00	-1	530	-0.19%
2023/12/08	1	185.50	0	0.00	187.00	1	505	0.20%
2023/11/30	0	0.00	1	185.50	184.50	-1	533	-0.19%
2023/11/29	1	183.00	0	0.00	185.00	1	533	0.19%
2023/11/22	2	185.50	3	184.83	185.50	-1	530	-0.19%
2023/11/16	0	185.50	0	0.00	187.00	0	538	0.00%
2023/11/10	0	0.00	0.3	184.50	184.50	-0.3	551	-0.05%
2023/11/08	1	185.50	2	186.75	186.50	-1	563	-0.18%
2023/11/06	1	182.00	0	0.00	182.00	1	620	0.17%
2023/10/31	3	182.00	0	0.00	180.00	3	762	0.39%
2023/10/19	0	0.00	2	189.50	191.50	-2	708	-0.28%
2023/10/17	0	0.00	1	200.00	196.50	-1	700	-0.14%
2023/10/16	2	198.00	4	198.38	196.50	-2	695	-0.29%
2023/10/13	3	193.50	1.4	196.86	195.50	1.6	671	0.24%
2023/10/04	1	183.00	1	184.99	186.00	0	615	0.00%
2023/10/03	1	179.50	3	180.50	181.00	-2	605	-0.33%
2023/09/22	0	166.00	2	173.50	174.50	-2	589	-0.33%
2023/09/21	0	168.50	0	0.00	167.50	0	583	0.00%
2023/09/20	1	170.00	0	0.00	170.00	1	581	0.18%
2023/09/19	0.1	171.75	0	0.00	170.50	0.1	579	0.01%
2023/09/18	0	0.00	1	173.00	173.50	-1	578	-0.17%
2023/09/15	2	172.25	0	0.00	170.50	2	581	0.35%
2023/09/14	0.1	174.25	0	0.00	177.00	0.1	575	0.01%
2023/09/11	0.1	170.22	0	0.00	171.00	0.1	567	0.01%
2023/09/07	1	177.50	0	0.00	178.00	1	554	0.18%
2023/08/28	1	164.02	0	0.00	165.50	1	544	0.19%
2023/08/15	0	0.00	1	169.50	168.00	-1	520	-0.19%
2023/08/10	0	162.50	3	163.67	166.00	-3	480	-0.62%
2023/08/09	0	170.50	0	0.00	170.50	0	421	0.01%
2023/08/08	1	183.50	1.5	188.36	189.00	-0.5	394	-0.13%
2023/08/07	1	172.50	1	174.00	173.50	0	258	0.00%
2023/07/28	0	156.50	0	0.00	158.00	0	220	0.01%
2023/07/27	0	157.00	0	0.00	157.00	0	219	0.01%
2023/07/26	0	162.00	0	0.00	158.00	0	220	0.01%
2023/07/24	0	159.00	0	0.00	158.00	0	214	0.01%
2023/07/21	0	165.50	0	0.00	166.00	0	216	0.01%
2023/07/20	1.1	164.06	2	164.50	163.00	-0.9	209	-0.44%
2023/07/19	0.1	167.50	0	0.00	164.00	0.1	204	0.02%
2023/07/18	2	168.51	0	0.00	167.50	2	199	1.02%
2023/07/07	1	163.50	0	0.00	166.50	1	181	0.55%
2023/07/06	0	0.00	2	166.25	167.50	-2	183	-1.09%
2023/06/19	2	156.25	0	0.00	157.00	2	178	1.12%
2023/06/15	1	156.00	0	0.00	156.00	1	177	0.56%
2023/06/14	1	156.50	0	0.00	157.00	1	176	0.57%
2023/06/02	0.1	151.50	0	0.00	151.50	0.1	204	0.02%
2023/05/30	0	0.00	1	148.00	148.00	-1	223	-0.45%
2023/05/29	0	0.00	2	148.50	148.50	-2	223	-0.90%
2023/05/23	0	0.00	2	140.50	141.00	-2	217	-0.92%
2023/05/22	0	0.00	2.1	137.48	138.00	-2.1	218	-0.94%
2023/05/12	0	132.50	0	0.00	134.00	0	243	0.01%
2023/05/10	0	133.50	0	0.00	135.00	0	258	0.01%
2023/05/09	2	135.00	0	0.00	134.50	2	264	0.76%
2023/05/08	1	134.51	0	0.00	134.50	1	265	0.39%
2023/05/02	0	136.00	0	0.00	134.50	0	297	0.01%
2023/04/28	0	135.50	0	0.00	134.00	0	301	0.01%
2023/04/26	0	132.00	0	0.00	131.50	0	310	0.01%
2023/04/25	0	135.00	0	0.00	132.50	0	306	0.01%
2023/04/21	0	137.00	0	0.00	134.00	0	305	0.01%
2023/04/20	2	138.50	0	0.00	137.00	2	302	0.66%
2023/04/19	1	140.52	0	0.00	140.00	1	300	0.34%
2023/04/17	0.1	144.50	0	0.00	144.50	0.1	298	0.03%
2023/04/14	0.1	143.00	0	0.00	143.00	0.1	296	0.02%
2023/04/11	0	141.00	0	0.00	144.00	0	291	0.01%
2023/03/30	0	139.00	0.3	139.50	139.50	-0.3	286	-0.10%
2023/03/28	0	140.00	0	0.00	138.00	0	286	0.01%
2023/03/13	0	138.00	0	0.00	140.50	0	274	0.01%
2023/03/07	1	144.50	1	144.50	143.00	0	261	0.00%
2023/03/06	1	143.46	0	0.00	141.00	1	249	0.41%
2023/02/24	0	132.50	0	0.00	133.00	0	231	0.01%
2023/02/20	0	134.00	1	133.00	133.50	-1	251	-0.39%
2023/02/17	0	133.50	0	0.00	133.00	0	252	0.00%
2023/02/16	0	132.50	1	135.50	135.50	-1	252	-0.39%
2023/02/13	0.2	128.00	0	0.00	128.50	0.2	238	0.06%
2023/02/09	1	129.50	0	0.00	129.00	1	242	0.41%
2023/02/08	0	129.50	0	0.00	128.50	0	235	0.01%
2023/02/02	1	134.50	0	0.00	135.00	1	218	0.46%
2023/02/01	2	128.25	3	129.83	133.50	-1	207	-0.48%
2023/01/31	0	0.00	1	125.00	124.50	-1	192	-0.52%
2023/01/30	2	125.75	0.3	125.13	124.50	1.7	194	0.88%
2023/01/16	1	122.50	2	122.50	121.00	-1	191	-0.52%
2023/01/13	1	120.00	0	0.00	120.00	1	188	0.53%
2022/12/29	1.1	115.50	0	0.00	115.00	1.1	281	0.39%
2022/12/28	0.1	117.50	0	0.00	115.50	0.1	285	0.02%
2022/12/22	0	119.00	0	0.00	118.00	0	293	0.01%
2022/12/20	0.1	118.37	0	0.00	116.50	0.1	298	0.02%
2022/12/16	0	121.50	0	0.00	120.50	0	306	0.01%
2022/12/15	0	123.50	0	0.00	123.00	0	307	0.01%
2022/12/13	0.1	122.00	0	0.00	120.50	0.1	313	0.02%
2022/12/07	0	0.00	1	126.50	123.00	-1	332	-0.30%
2022/12/02	1	131.50	0	0.00	132.00	1	359	0.28%
2022/11/25	0.2	126.00	0	0.00	123.50	0.2	364	0.05%
2022/11/21	0	0.00	1	122.00	122.00	-1	411	-0.24%
2022/11/17	1	125.50	1	129.00	124.50	0	405	0.00%
2022/11/16	0	0.00	2	122.75	122.00	-2	384	-0.52%
2022/11/14	0	0.00	0.1	122.01	122.50	-0.1	389	-0.03%
2022/11/11	2	122.00	0	0.00	121.50	2	390	0.51%
2022/11/07	0.1	122.00	0	0.00	120.00	0.1	387	0.03%
2022/11/02	0.1	116.50	0	0.00	116.00	0.1	385	0.03%
2022/10/24	0	0.00	2	115.50	113.50	-2	391	-0.51%
2022/10/19	0	0.00	1	118.00	117.00	-1	394	-0.25%
2022/10/18	1	117.00	1	116.00	114.50	0	395	0.00%
2022/10/14	0.3	113.83	0	0.00	111.50	0.3	404	0.07%
2022/10/12	1.1	116.14	0	0.00	115.50	1.1	379	0.29%
2022/10/11	1	127.00	0	0.00	128.00	1	362	0.28%
2022/10/06	1	139.00	0	0.00	142.00	1	348	0.29%
2022/09/27	0	0.00	1	142.50	143.00	-1	355	-0.28%
2022/09/13	2	154.00	2	157.25	154.50	0	364	0.00%
2022/09/12	2	147.25	2	147.00	148.50	0	338	0.00%
2022/09/01	1	151.50	1	150.50	150.50	0	323	0.00%
2022/08/24	0	0.00	1	147.00	146.00	-1	270	-0.37%
2022/08/22	1	152.00	0	0.00	147.00	1	274	0.36%
2022/08/17	0	0.00	1	148.00	151.00	-1	265	-0.38%
2022/08/16	0	0.00	1	148.50	145.50	-1	263	-0.38%
2022/08/15	2	146.00	2	147.50	147.00	0	265	0.00%
2022/08/10	2	144.75	0	0.00	144.00	2	277	0.72%
2022/07/26	0.3	140.00	0	0.00	137.00	0.3	297	0.10%
2022/07/22	0	0.00	1	154.50	154.00	-1	300	-0.33%
2022/07/21	0	0.00	2	152.50	153.00	-2	300	-0.67%
2022/07/20	1.2	147.67	0	0.00	148.00	1.2	293	0.41%
2022/07/18	1	149.50	0	0.00	146.00	1	308	0.32%
2022/07/08	0	0.00	1	143.50	143.00	-1	351	-0.28%
2022/07/01	0	0.00	1	135.00	133.00	-1	395	-0.25%
2022/06/28	0.3	146.00	0.2	148.50	145.50	0.1	427	0.01%
2022/06/27	1	151.00	0	0.00	152.00	1	483	0.21%
2022/06/23	0.3	152.00	0	0.00	151.00	0.3	494	0.07%
2022/06/22	0.4	156.00	0	0.00	156.00	0.4	497	0.07%
2022/06/15	1	165.00	0	0.00	165.50	1	581	0.17%
2022/06/08	1	172.00	0	0.00	171.00	1	634	0.16%
2022/06/07	0	0.00	2	169.00	169.50	-2	697	-0.29%
2022/06/06	2	168.00	0	0.00	167.50	2	719	0.28%
2022/06/02	0	168.00	0	0.00	169.50	0	735	0.00%
2022/05/30	0	0.00	3	172.67	174.00	-3	760	-0.39%
2022/05/27	2	168.50	0	0.00	169.50	2	764	0.26%
2022/05/25	1	171.50	0	0.00	170.50	1	787	0.13%
2022/05/18	0	0.00	1	172.00	170.50	-1	835	-0.12%
2022/05/17	1	168.50	1	171.00	171.00	0	848	0.00%
2022/05/13	0	0.00	1	163.50	162.50	-1	907	-0.11%
2022/05/09	1	160.50	0	0.00	160.00	1	1,074	0.09%
2022/05/04	0	165.00	0	0.00	166.00	0	1,348	0.00%
2022/04/25	1	166.00	0	0.00	165.50	1	1,483	0.07%
2022/04/18	0	0.00	1	168.00	167.50	-1	1,476	-0.07%
2022/04/14	1	178.50	1	178.00	177.50	0	1,505	0.00%
2022/04/13	0.2	177.50	1	177.00	177.50	-0.8	1,545	-0.05%
2022/04/12	0	0.00	2.3	178.69	179.00	-2.3	1,566	-0.15%
2022/04/11	0.3	184.00	2	182.50	182.50	-1.7	1,571	-0.11%
2022/04/08	0	0.00	0.5	190.09	190.00	-0.5	1,578	-0.03%
2022/04/07	1.2	189.67	0	0.00	185.00	1.2	1,580	0.08%
2022/04/01	4	197.25	0	0.00	194.50	4	1,586	0.25%
2022/03/31	2	194.75	2	197.00	195.50	0	1,605	0.00%
2022/03/30	1	200.00	3	201.50	198.50	-2	1,686	-0.12%
2022/03/29	0	0.00	1	196.50	196.00	-1	1,727	-0.06%
2022/03/28	1	191.00	0.2	198.00	197.50	0.8	1,811	0.04%
2022/03/25	0	0.00	2	194.00	193.00	-2	1,815	-0.11%
2022/03/23	0	0.00	0.1	197.00	195.50	-0.1	1,806	0.00%
2022/03/21	3	198.67	1.6	198.47	199.00	1.4	1,805	0.08%
2022/03/18	1	195.50	2	198.50	200.00	-1	1,788	-0.06%
2022/03/15	1	188.50	0	0.00	182.50	1	1,774	0.06%
2022/03/14	0	0.00	1	193.50	191.50	-1	1,768	-0.06%
2022/03/11	1.3	197.04	1	193.50	195.00	0.3	1,781	0.02%
2022/03/10	5	200.00	5.5	197.91	196.00	-0.5	1,775	-0.03%
2022/03/08	0	0.00	0.1	181.00	176.00	-0.1	1,748	0.00%
2022/03/07	0	0.00	0	182.50	184.00	0	1,792	0.00%
2022/03/04	1	186.00	0	0.00	184.00	1	1,782	0.06%
2022/02/25	0	0.00	0.1	182.50	182.00	-0.1	1,829	-0.01%
2022/02/24	1	183.50	1	185.50	180.00	0	1,833	0.00%
2022/02/21	0.5	193.00	0	0.00	191.50	0.5	1,844	0.03%
2022/02/18	1	192.50	1	194.50	194.50	0	1,854	0.00%
2022/02/17	0.2	193.75	0	0.00	192.50	0.2	1,895	0.01%
2022/02/15	0.1	202.00	0	0.00	196.00	0.1	1,882	0.00%
2022/02/14	3	196.17	0	0.00	199.00	3	1,839	0.16%
2022/02/11	0.2	199.25	2	200.25	199.00	-1.8	1,829	-0.10%
2022/02/10	6.2	196.37	13.1	197.02	196.50	-6.9	1,808	-0.38%
2022/02/09	4	207.00	3	206.00	207.00	1	1,750	0.06%
2022/02/08	4.2	205.25	4	205.77	210.00	0.2	1,702	0.01%
2022/02/07	16	198.84	5	203.10	207.50	11	1,641	0.67%
2022/01/26	6	188.92	7.3	188.30	189.50	-1.3	1,533	-0.09%
2022/01/25	3	186.00	2.1	188.48	180.00	0.9	1,555	0.06%
2022/01/24	0	179.00	1.8	183.55	183.50	-1.8	1,501	-0.12%
2022/01/21	0	0.00	5	180.10	177.50	-5	1,490	-0.34%
2022/01/19	1	181.00	1	180.00	180.50	0	1,488	0.00%
2022/01/18	0	0.00	0.2	180.50	177.50	-0.2	1,496	-0.01%
2022/01/14	1	174.50	10	171.00	175.00	-9	1,545	-0.58%
2022/01/13	1	175.00	0	0.00	173.00	1	1,547	0.06%
2022/01/12	0	0.00	1	180.00	179.00	-1	1,554	-0.06%
2022/01/11	3	179.67	1	177.00	176.00	2	1,562	0.13%
2022/01/10	8	180.50	0	0.00	181.00	8	1,559	0.51%
2022/01/07	0	0.00	5	181.30	178.00	-5	1,565	-0.32%
2022/01/06	10	192.85	2	190.50	191.50	8	1,533	0.52%
2022/01/05	1	194.00	0	0.00	191.50	1	1,493	0.07%
2021/12/30	0	0.00	2	185.50	184.50	-2	1,444	-0.14%
2021/12/28	1	183.00	1	183.50	184.00	0	1,443	0.00%
2021/12/27	1	187.00	9.4	182.96	181.50	-8.4	1,435	-0.59%
2021/12/24	1	190.50	2	191.75	193.00	-1	1,414	-0.07%
2021/12/23	9	190.61	7	190.71	187.50	2	1,320	0.15%
2021/12/22	3	181.83	7	187.36	188.00	-4	1,229	-0.33%
2021/12/21	0	0.00	1	174.50	174.50	-1	1,141	-0.09%
2021/12/17	0	0.00	1	171.50	169.50	-1	1,151	-0.09%
2021/12/16	0.4	174.00	1	175.00	174.50	-0.6	1,149	-0.05%
2021/12/15	1	167.50	1	166.50	169.00	0	1,148	0.00%
2021/12/14	1	165.00	0	0.00	164.50	1	1,152	0.09%
2021/12/10	2	171.50	0	0.00	171.50	2	1,159	0.17%
2021/12/09	2	176.00	2	175.00	176.00	0	1,159	0.00%
2021/12/08	1	170.50	0	0.00	171.00	1	1,151	0.09%
2021/12/06	0	0.00	1	176.50	175.00	-1	1,180	-0.08%
2021/12/03	2	177.00	0	0.00	174.50	2	1,194	0.17%
2021/12/02	3	176.83	4	173.38	171.50	-1	1,205	-0.08%
2021/12/01	4	175.38	4.1	173.59	175.00	-0.1	1,209	-0.01%
2021/11/29	0	0.00	2	158.00	163.00	-2	1,203	-0.17%
2021/11/25	0	0.00	1	171.50	170.00	-1	1,218	-0.08%
2021/11/24	1	173.00	2	172.75	176.00	-1	1,216	-0.08%
2021/11/22	0	0.00	1	171.00	171.00	-1	1,258	-0.08%
2021/11/19	1	174.00	1	174.00	174.50	0	1,288	0.00%
2021/11/18	0.1	172.00	0	0.00	172.00	0.1	1,366	0.01%
2021/11/17	2.2	172.73	1	172.00	171.00	1.2	1,406	0.09%
2021/11/15	2	162.75	2	164.50	165.00	0	1,395	0.00%
2021/11/12	0	0.00	3	160.00	160.00	-3	1,446	-0.21%
2021/11/11	0	0.00	0.1	162.00	159.00	-0.1	1,479	-0.01%
2021/11/08	1	159.00	0.2	161.59	160.00	0.8	1,529	0.05%
2021/11/05	1.1	165.18	0.1	164.00	165.00	1	1,563	0.07%
2021/11/04	1	168.50	1	170.50	168.00	0	1,595	0.00%
2021/11/03	2	168.00	1	167.50	167.50	1	1,619	0.06%
2021/11/02	29	180.43	24	170.00	172.50	5	1,658	0.30%
2021/11/01	2	169.25	8	169.00	173.50	-6	1,602	-0.37%
2021/10/29	0	0.00	2	159.00	158.00	-2	1,707	-0.12%
2021/10/26	2	158.00	0	0.00	155.50	2	1,981	0.10%
2021/10/25	3.3	162.85	2	162.00	159.50	1.3	2,048	0.06%
2021/10/22	0.1	156.50	0	0.00	156.50	0.1	2,151	0.00%
2021/10/20	0	0.00	1	152.50	155.50	-1	2,340	-0.04%
2021/10/19	3.1	151.10	2	153.75	152.50	1.1	2,399	0.05%
2021/10/15	0.3	147.00	1	152.50	149.50	-0.7	2,501	-0.03%
2021/10/14	0	0.00	1	141.50	142.00	-1	2,505	-0.04%
2021/10/07	0	0.00	2	148.00	148.00	-2	2,567	-0.08%
2021/10/05	2	146.00	1	145.00	147.50	1	2,718	0.04%
2021/10/04	0	0.00	0.1	146.00	143.00	-0.1	2,753	0.00%
2021/10/01	3.1	147.08	0	0.00	144.00	3.1	2,751	0.11%
2021/09/30	0	0.00	3	154.50	155.00	-3	2,742	-0.11%
2021/09/29	2	151.00	2	151.25	150.50	0	2,742	0.00%
2021/09/28	2	156.00	2	155.50	157.00	0	2,761	0.00%
2021/09/27	0.1	163.96	0	0.00	159.50	0.1	2,759	0.00%
2021/09/24	2	162.25	0	0.00	163.50	2	2,753	0.07%
2021/09/23	2.1	158.00	2	158.51	159.00	0.1	2,745	0.00%
2021/09/22	2.5	156.79	0	0.00	154.50	2.5	2,750	0.09%
2021/09/17	0	0.00	0	160.50	162.00	0	2,740	0.00%
2021/09/15	1	159.00	3	160.50	160.50	-2	2,758	-0.07%
2021/09/14	2	165.00	0	0.00	164.50	2	2,752	0.07%
2021/09/13	1	165.00	0	0.00	164.50	1	2,744	0.04%
2021/09/08	2	170.00	3	168.00	169.00	-1	2,709	-0.04%
2021/09/07	1	170.00	0	0.00	178.50	1	2,686	0.04%
2021/09/06	2	182.25	0.2	180.50	175.50	1.8	2,649	0.07%
2021/09/03	0	0.00	1	188.50	189.50	-1	2,614	-0.04%
2021/09/02	1	193.96	1	186.50	185.50	0	2,589	0.00%
2021/09/01	0.2	193.00	0	0.00	195.50	0.2	2,553	0.01%
2021/08/31	0	190.00	2.1	189.49	188.00	-2	2,522	-0.08%
2021/08/30	1	190.50	2	189.50	188.00	-1	2,510	-0.04%
2021/08/27	2.1	189.24	7	187.07	187.00	-5	2,486	-0.20%
2021/08/26	4	182.88	8	183.63	190.00	-4	2,444	-0.16%
2021/08/25	4	186.13	2	181.75	182.00	2	2,412	0.08%
2021/08/24	11	185.77	6	184.67	184.50	5	2,381	0.21%
2021/08/23	5	171.90	1	173.00	181.50	4	2,279	0.18%
2021/08/20	1	162.50	4	163.00	165.00	-3	2,226	-0.13%
2021/08/19	6	166.17	1	161.00	161.50	5	2,202	0.23%
2021/08/18	6	164.00	4	163.50	170.50	2	2,165	0.09%
2021/08/17	2	166.25	4.1	164.04	160.00	-2.1	2,100	-0.10%
2021/08/16	3	164.00	1	164.50	163.50	2	2,061	0.10%
2021/08/13	0	0.00	3	168.50	163.00	-3	2,041	-0.15%
2021/08/12	4	170.13	5.1	167.96	170.00	-1.1	2,013	-0.06%
2021/08/11	3	168.00	4	168.50	165.50	-1	1,988	-0.05%
2021/08/10	0	0.00	11.1	176.28	175.50	-11.1	1,945	-0.57%
2021/08/09	9	196.67	0	0.00	195.00	9	1,906	0.47%
2021/08/06	4.1	206.11	14	207.64	200.50	-10	1,871	-0.53%
2021/08/05	8	215.25	14	216.07	211.00	-6	1,821	-0.33%
2021/08/04	13	220.12	9	222.89	216.00	4	1,796	0.22%
2021/08/03	7.1	211.36	3	215.00	216.00	4.1	1,644	0.25%
2021/08/02	7	199.29	9	205.28	213.50	-2	1,551	-0.13%
2021/07/30	10	201.25	9	200.89	194.50	1	1,430	0.07%
2021/07/29	13	198.58	4.2	197.29	196.00	8.8	1,355	0.65%
2021/07/28	16.3	190.01	20	187.68	196.50	-3.7	1,276	-0.29%
2021/07/27	12.3	200.57	19	190.42	187.00	-6.7	1,146	-0.58%
2021/07/26	13	200.50	9	202.28	206.50	4	1,031	0.39%
2021/07/23	4	187.25	7	187.50	188.00	-3	945	-0.32%
2021/07/22	13	178.00	2.2	183.37	183.00	10.8	871	1.24%
2021/07/21	5	174.10	2	172.50	173.00	3	788	0.38%
2021/07/20	3	167.17	10	168.30	168.50	-7	753	-0.93%
2021/07/19	3	174.67	2	174.25	173.50	1	740	0.14%
2021/07/16	4	175.25	2	174.50	175.00	2	736	0.27%
2021/07/15	2	172.50	2	172.00	171.00	0	717	0.00%
2021/07/14	3	176.00	0	0.00	175.50	3	698	0.43%
2021/07/13	8.2	178.67	0	0.00	173.00	8.2	671	1.22%
2021/07/12	5	180.98	3	180.92	182.50	2	596	0.34%
2021/07/09	0	0.00	0.2	166.50	166.00	-0.2	508	-0.04%
2021/07/07	0	0.00	2	160.25	159.50	-2	476	-0.42%
2021/07/06	0	0.00	5	159.50	158.50	-5	474	-1.05%
2021/07/05	2	159.50	5.5	159.36	160.00	-3.5	472	-0.74%
2021/07/01	0	0.00	1	149.00	148.00	-1	458	-0.22%
2021/06/30	0	0.00	2.1	153.53	152.00	-2.1	469	-0.44%
2021/06/29	7	155.50	0	0.00	151.50	7	470	1.49%
2021/06/25	0	0.00	1	157.00	153.50	-1	473	-0.21%
2021/06/24	0	0.00	3	154.50	155.00	-3	508	-0.59%
2021/06/21	2	145.25	0	0.00	145.00	2	648	0.31%
2021/06/18	3	147.67	0	0.00	149.00	3	709	0.42%
2021/06/07	0	0.00	0.2	141.00	140.50	-0.2	1,569	-0.02%
2021/05/31	2	136.00	0	0.00	136.50	2	1,722	0.12%
2021/05/21	1	131.50	0	0.00	131.50	1	1,917	0.05%
2021/05/14	1	132.00	0	0.00	130.50	1	2,042	0.05%
2021/05/13	0.1	131.00	0	0.00	130.00	0.1	2,089	0.00%
2021/05/12	0	0.00	1	126.00	127.50	-1	2,259	-0.04%
2021/05/11	0.3	138.50	0	0.00	138.00	0.3	2,308	0.01%
2021/05/10	0.1	149.00	0	0.00	144.00	0.1	2,321	0.00%
2021/05/07	0	0.00	1	149.50	150.00	-1	2,335	-0.04%
2021/05/06	0.3	146.00	0	0.00	145.50	0.3	2,345	0.01%
2021/05/04	0	0.00	2	146.25	146.00	-2	2,394	-0.08%
2021/04/29	0	0.00	2	159.00	158.50	-2	2,447	-0.08%
2021/04/26	0	0.00	2	160.50	161.00	-2	2,507	-0.08%
2021/04/22	0	0.00	1	159.50	158.00	-1	2,625	-0.04%
2021/04/21	0.2	161.50	0	0.00	162.00	0.2	2,693	0.01%
2021/04/14	5.8	162.30	1	161.00	161.00	4.8	2,745	0.17%
2021/04/12	0	0.00	1	168.50	168.00	-1	2,729	-0.04%
2021/04/09	1	170.50	2	168.00	168.00	-1	2,722	-0.04%
2021/04/08	3	172.33	3	169.50	170.50	0	2,716	0.00%
2021/04/07	0	0.00	0.2	168.50	168.50	-0.2	2,705	-0.01%
2021/04/06	2.1	169.26	2	164.50	169.50	0.1	2,700	0.00%
2021/04/01	0	0.00	1	165.00	164.00	-1	2,689	-0.04%
2021/03/31	2	166.50	0	0.00	166.50	2	2,686	0.07%
2021/03/30	1	169.50	0	0.00	169.50	1	2,679	0.04%
2021/03/29	5.2	173.53	3.8	173.58	168.00	1.4	2,669	0.05%
2021/03/17	6.3	131.00	3.2	128.77	127.00	3.1	2,624	0.12%
2021/03/16	0.2	126.50	2	126.00	129.50	-1.8	2,554	-0.07%
2021/03/15	0	0.00	1	121.50	122.50	-1	2,490	-0.04%
2021/03/12	2	124.75	11	123.36	122.00	-9	2,467	-0.36%
2021/03/11	2	118.00	3	119.83	121.00	-1	2,403	-0.04%
2021/03/10	10	117.00	0	0.00	117.50	10	2,376	0.42%
2021/03/09	11	115.73	7.1	118.32	115.00	3.9	2,342	0.17%
2021/03/08	16	122.03	8	122.00	120.00	8	2,290	0.35%
2021/03/05	6	120.83	10	120.40	124.50	-4	2,079	-0.19%
2021/03/04	6	117.92	6	118.42	113.50	0	1,861	0.00%
2021/03/03	6	111.67	6	113.08	114.00	0	1,777	0.00%
2021/03/02	1	109.00	7	112.00	114.00	-6	1,634	-0.37%
2021/02/26	5	103.50	5	103.40	104.00	0	1,581	0.00%
2021/02/24	1	100.00	3	100.67	101.00	-2	1,532	-0.13%
2021/02/23	0	0.00	4	103.00	102.50	-4	1,505	-0.27%
2021/02/22	1	103.50	0	0.00	103.50	1	1,465	0.07%
2021/02/18	0	0.00	3	103.17	102.50	-3	1,416	-0.21%
2021/02/17	0.1	101.50	3	101.17	102.50	-2.9	1,388	-0.21%
2021/02/04	1	99.80	0	0.00	99.60	1	1,305	0.08%
2021/02/03	0	0.00	0.6	99.20	99.50	-0.6	1,274	-0.05%
2021/02/02	0	0.00	3	98.67	98.80	-3	1,257	-0.24%
2021/02/01	4	99.33	3	98.77	98.50	1	1,250	0.08%
2021/01/29	1	99.70	23	99.24	99.30	-22	1,225	-1.79%
2021/01/28	13	99.21	12	99.19	98.80	1	1,191	0.08%
2021/01/27	0	0.00	3	99.30	98.80	-3	1,159	-0.26%
2021/01/26	2	98.45	4	98.78	98.70	-2	1,128	-0.18%
2021/01/25	34	100.08	7	100.29	98.70	27	1,077	2.51%
2021/01/20	1	89.70	0	0.00	87.70	1	816	0.12%
2021/01/19	1	90.60	1	90.60	90.20	0	806	0.00%
2021/01/18	3	90.00	0	0.00	91.00	3	793	0.38%
2021/01/15	0.2	90.10	1	92.10	90.90	-0.8	774	-0.10%
2021/01/14	4	92.05	1	91.00	92.00	3	745	0.40%
2021/01/13	0.2	88.83	0	0.00	88.30	0.2	675	0.03%
2021/01/12	0	0.00	1	90.40	88.10	-1	664	-0.15%
2021/01/11	1	90.40	0	0.00	90.40	1	648	0.15%
2021/01/08	2.2	90.89	0	0.00	90.10	2.2	635	0.35%
2021/01/07	1	90.70	3	89.43	90.30	-2	606	-0.33%
2021/01/06	7	89.13	2	90.85	90.80	5	576	0.87%
2021/01/05	4	89.00	1	90.00	90.10	3	484	0.62%
2021/01/04	1	86.90	1	87.50	87.50	0	427	0.00%
2020/12/29	1	83.70	0	0.00	83.70	1	383	0.26%
2020/12/22	2	81.65	1	81.70	80.40	1	368	0.27%
2020/12/21	1	81.00	0	0.00	81.90	1	372	0.27%
2020/12/17	1	79.60	0	0.00	79.60	1	373	0.27%
2020/12/15	1	80.90	0	0.00	80.80	1	373	0.27%
2020/12/11	0	0.00	2	81.95	81.20	-2	374	-0.53%
2020/12/10	1	83.00	0	0.00	82.90	1	372	0.27%
2020/12/09	0	0.00	4	83.75	83.50	-4	370	-1.08%
2020/12/07	1	83.70	0	0.00	83.40	1	371	0.27%
2020/12/02	2	85.30	0	0.00	85.50	2	371	0.54%
2020/12/01	0	0.00	2	85.20	85.40	-2	377	-0.53%
2020/11/27	3	84.77	6	85.00	85.20	-3	383	-0.78%
2020/11/11	0	0.00	1	80.50	79.80	-1	491	-0.20%
2020/11/02	6	76.20	0	0.00	76.30	6	595	1.01%
2020/10/26	0	0.00	2	79.80	79.30	-2	793	-0.25%
2020/10/22	2	79.30	0	0.00	80.50	2	856	0.23%
2020/10/14	0	0.00	2	80.20	80.20	-2	1,035	-0.19%
2020/09/16	1	86.10	0	0.00	86.10	1	1,623	0.06%
2020/09/14	0	0.00	1	85.90	85.90	-1	1,660	-0.06%
2020/09/10	0	0.00	1	86.00	85.80	-1	1,697	-0.06%
2020/09/09	1	86.00	1	86.00	86.00	0	1,718	0.00%
2020/09/08	0	0.00	1	86.40	86.50	-1	1,750	-0.06%
2020/09/07	0	0.00	2	86.70	85.70	-2	1,788	-0.11%
2020/09/01	3	88.07	0	0.00	87.30	3	2,100	0.14%
2020/08/31	2	87.80	0	0.00	88.00	2	2,120	0.09%
2020/08/21	0	0.00	1	85.00	85.60	-1	2,509	-0.04%
2020/08/20	1	84.00	1	85.30	85.40	0	2,555	0.00%
2020/08/18	3	91.50	0	0.00	89.60	3	2,610	0.11%
2020/08/14	1	90.20	3	90.80	90.90	-2	2,661	-0.08%
2020/08/13	4	89.53	4	89.13	89.60	0	2,690	0.00%
2020/08/12	1	88.90	0	0.00	89.10	1	2,786	0.04%
2020/08/11	1	90.80	0	0.00	88.30	1	2,813	0.04%
2020/08/05	0	0.00	3	92.03	92.40	-3	3,110	-0.10%
2020/08/04	3	92.60	1	91.50	91.00	2	3,166	0.06%
2020/08/03	4	91.65	0	0.00	91.80	4	3,278	0.12%
2020/07/31	1	89.00	0	0.00	90.20	1	3,486	0.03%
2020/07/27	0	0.00	4	85.03	85.00	-4	3,592	-0.11%
2020/07/24	1	88.80	0	0.00	86.40	1	3,642	0.03%
2020/07/23	1	90.00	1	89.30	89.30	0	3,650	0.00%
2020/07/22	1	90.20	0	0.00	90.40	1	3,693	0.03%
2020/07/21	0	0.00	1	90.40	90.30	-1	3,735	-0.03%
2020/07/17	0	0.00	1	94.30	94.10	-1	3,960	-0.03%
2020/07/14	1	96.40	1	95.80	95.20	0	4,294	0.00%
2020/07/10	1	93.80	0	0.00	93.80	1	4,466	0.02%
2020/07/09	1	95.40	1	95.10	94.80	0	4,482	0.00%
2020/07/08	1	96.50	3	96.87	96.50	-2	4,480	-0.04%
2020/07/07	3	96.23	2	96.55	95.60	1	4,454	0.02%
2020/07/06	2	98.05	4	98.15	97.90	-2	4,449	-0.04%
2020/07/03	3	95.20	3	95.40	95.40	0	4,370	0.00%
2020/07/01	2	93.70	5	93.04	92.70	-3	4,353	-0.07%
2020/06/30	1	91.10	0	0.00	92.30	1	4,366	0.02%
2020/06/29	0	0.00	1	90.90	90.30	-1	4,495	-0.02%
2020/06/24	1	91.70	0	0.00	91.70	1	4,521	0.02%
2020/06/19	1	93.10	0	0.00	92.70	1	4,589	0.02%
2020/06/17	3	92.63	1	92.90	92.60	2	4,614	0.04%
2020/06/16	1	91.90	1	90.80	92.20	0	4,628	0.00%
2020/06/15	1	90.10	1	91.70	90.00	0	4,683	0.00%
2020/06/12	3	89.90	0	0.00	90.00	3	4,696	0.06%
2020/06/11	0	0.00	1.1	93.11	91.00	-1.1	4,713	-0.02%
2020/06/10	0	0.00	5	92.50	92.60	-5	4,734	-0.11%
2020/06/09	11	95.55	15	94.47	94.80	-4	4,739	-0.08%
2020/06/08	1	100.00	3	100.50	100.00	-2	4,640	-0.04%
2020/06/05	1	98.60	1	99.50	99.10	0	4,646	0.00%
2020/06/04	2	98.30	2	98.45	98.10	0	4,704	0.00%
2020/06/03	5	99.54	1	99.20	99.30	4	4,757	0.08%
2020/06/02	20	100.78	1	100.50	99.20	19	4,792	0.40%
2020/06/01	12	100.52	11	101.06	104.00	1	4,886	0.02%
2020/05/29	0	0.00	1	96.70	96.80	-1	4,850	-0.02%
2020/05/28	0	0.00	0.1	97.00	96.70	-0.1	4,947	0.00%
2020/05/27	0	0.00	2	97.75	97.10	-2	4,962	-0.04%
2020/05/26	1	96.50	3	98.33	96.10	-2	4,994	-0.04%
2020/05/25	1	97.30	2	97.30	97.60	-1	5,071	-0.02%
2020/05/22	7	96.40	14	97.23	95.00	-7	5,132	-0.14%
2020/05/21	2.1	95.47	14	96.11	96.30	-12	5,116	-0.23%
2020/05/20	4	95.33	2	96.00	94.60	2	5,223	0.04%
2020/05/19	8	96.86	13	96.67	95.00	-5	5,232	-0.10%
2020/05/18	3	94.00	2	94.35	94.20	1	5,133	0.02%
2020/05/15	1	96.60	4	95.83	94.60	-3	5,105	-0.06%
2020/05/14	8.1	96.67	3	97.10	95.40	5.1	5,062	0.10%
2020/05/13	6	98.83	2	98.40	99.00	4	5,021	0.08%
2020/05/12	9	98.89	5.1	98.24	98.30	4	4,948	0.08%
2020/05/11	4	95.98	4	97.03	95.50	0	4,815	0.00%
2020/05/08	12	98.11	17	98.18	95.90	-5	4,780	-0.10%
2020/05/07	10	97.74	19	95.97	97.50	-9	4,639	-0.19%
2020/05/06	13.1	91.51	5	91.86	92.20	8.1	4,431	0.18%
2020/05/05	9	90.02	4	89.73	89.50	5	4,370	0.11%
2020/05/04	4	89.80	0	0.00	89.50	4	4,356	0.09%
2020/04/30	4	92.08	5	91.84	91.50	-1	4,335	-0.02%
2020/04/29	4	89.95	2	91.00	92.90	2	4,274	0.05%
2020/04/28	7	89.93	0	0.00	89.80	7	4,209	0.17%
2020/04/27	4	90.45	5	89.88	90.90	-1	4,188	-0.02%
2020/04/24	3	89.33	0	0.00	89.70	3	4,129	0.07%
2020/04/23	3	90.47	1	92.50	90.50	2	4,078	0.05%
2020/04/22	4	92.45	1	93.30	92.40	3	3,981	0.08%
2020/04/21	8	92.01	16	90.43	93.00	-8	3,815	-0.21%
2020/04/20	10	84.49	0	0.00	86.80	10	3,584	0.28%
2020/04/17	0	0.00	0.2	83.00	83.00	-0.2	3,545	0.00%
2020/04/16	0	0.00	2	83.10	84.10	-2	3,518	-0.06%
2020/04/15	4	85.18	3	85.33	82.10	1	3,486	0.03%
2020/04/14	0	0.00	2.5	80.58	80.70	-2.5	3,326	-0.08%
2020/04/13	2	79.95	1	79.80	79.70	1	3,307	0.03%
2020/04/10	0	0.00	2	79.00	78.20	-2	3,275	-0.06%
2020/04/09	0	0.00	1	81.50	78.80	-1	3,296	-0.03%
2020/04/08	1	79.50	2	79.50	79.30	-1	3,313	-0.03%
2020/04/07	2	79.50	1	79.50	79.50	1	3,394	0.03%
2020/04/06	9	78.96	0	0.00	78.80	9	3,368	0.27%
2020/03/31	7	78.07	14	77.53	77.50	-7	3,286	-0.21%
2020/03/30	0.2	76.10	0	0.00	75.70	0.2	3,144	0.00%
2020/03/26	1.1	73.17	0	0.00	74.30	1.1	3,075	0.04%
2020/03/25	0.1	73.80	0	0.00	72.90	0.1	3,054	0.00%
2020/03/24	0	0.00	2	71.20	72.00	-2	2,997	-0.07%
2020/03/23	0	0.00	2	68.60	67.60	-2	2,964	-0.07%
2020/03/20	1	69.20	1	70.20	69.30	0	2,947	0.00%
2020/03/19	2	69.65	2	68.25	65.80	0	2,909	0.00%
2020/03/18	4	72.55	4	73.08	71.00	0	2,839	0.00%
2020/03/17	2	72.15	2	73.10	72.70	0	2,812	0.00%
2020/03/16	1	74.50	1	74.10	71.50	0	2,781	0.00%
2020/03/13	2	66.55	5	66.78	72.40	-3	2,713	-0.11%
2020/03/12	1	71.40	4	71.95	70.70	-3	2,643	-0.11%
2020/03/11	0	0.00	1	76.80	74.80	-1	2,585	-0.04%
2020/03/10	2	76.10	0	0.00	75.80	2	2,543	0.08%
2020/03/09	7	78.66	30	78.45	76.50	-23	2,472	-0.93%
2020/03/06	1	81.00	0	0.00	80.90	1	2,414	0.04%
2020/03/05	25	82.11	38	82.99	80.70	-13	2,346	-0.55%
2020/03/04	0	0.00	4	77.80	78.30	-4	2,172	-0.18%
2020/03/03	8	76.56	11	76.90	76.50	-3	2,048	-0.15%
2020/03/02	2	72.00	3	73.23	73.20	-1	1,934	-0.05%
2020/02/27	7	76.54	4	74.88	71.80	3	1,886	0.16%
2020/02/26	6	77.33	5	76.70	76.20	1	1,798	0.06%
2020/02/25	4	76.50	5	76.50	75.90	-1	1,666	-0.06%
2020/02/24	1	72.80	0	0.00	72.70	1	1,568	0.06%
2020/02/21	5	73.48	1	73.50	74.60	4	1,524	0.26%
2020/02/20	8	71.00	11	70.55	70.20	-3	1,382	-0.22%
2020/02/19	2	68.00	0	0.00	67.80	2	1,334	0.15%
2020/02/18	2	68.05	0	0.00	67.80	2	1,332	0.15%
2020/02/17	1	67.90	2	68.90	68.20	-1	1,340	-0.07%
2020/02/14	2	69.15	14	68.10	69.20	-12	1,335	-0.90%
2020/02/13	1	70.90	2	70.40	70.30	-1	1,311	-0.08%
2020/02/12	1	70.20	0	0.00	70.90	1	1,315	0.08%
2020/02/11	10	69.22	9	70.67	70.50	1	1,298	0.08%
2020/02/10	4	67.30	2	67.80	67.70	2	1,295	0.15%
2020/02/07	17	68.53	6	68.60	67.80	11	1,299	0.85%
2020/02/06	6	70.00	2	69.60	70.80	4	1,270	0.31%
2020/02/05	1	67.50	0	0.00	67.30	1	1,236	0.08%
2020/02/04	2	68.45	1	68.20	68.10	1	1,218	0.08%
2020/02/03	21	66.88	6	65.00	67.00	15	1,209	1.24%
2020/01/30	0	0.00	24	71.38	71.00	-24	1,196	-2.01%
2020/01/16	1	79.90	1	79.80	79.70	0	1,183	0.00%
2020/01/15	2	80.60	0	0.00	80.20	2	1,182	0.17%
2020/01/14	5	80.62	1	80.30	81.80	4	1,193	0.34%
2020/01/13	2	80.40	0	0.00	80.90	2	1,196	0.17%
2020/01/10	4	80.25	3	80.73	79.90	1	1,201	0.08%
2020/01/09	9	79.31	0	0.00	78.60	9	1,267	0.71%
2020/01/08	2	79.50	0	0.00	78.70	2	1,269	0.16%
2020/01/07	12	80.00	0	0.00	79.70	12	1,269	0.95%
2020/01/06	2	80.20	2	79.95	79.00	0	1,254	0.00%
2020/01/03	1	84.20	3	81.93	81.90	-2	1,233	-0.16%
2020/01/02	1	82.20	12	83.20	83.50	-11	1,201	-0.92%
2019/12/31	12	78.20	0	0.00	80.70	12	1,143	1.05%
2019/12/25	0	0.00	1	75.30	75.30	-1	1,036	-0.10%
2019/12/18	1	76.20	0	0.00	76.00	1	1,014	0.10%
2019/12/05	1	77.30	0	0.00	77.00	1	918	0.11%
2019/12/03	1	77.00	1	77.70	77.90	0	895	0.00%
2019/12/02	0	0.00	1	74.50	74.50	-1	848	-0.12%
2019/11/26	1	72.50	0	0.00	73.60	1	796	0.13%
2019/11/25	1	72.90	0	0.00	73.00	1	792	0.13%
2019/11/22	20	73.33	10	74.40	73.00	10	789	1.27%
2019/11/14	10	73.20	0	0.00	71.40	10	758	1.32%
2019/11/12	0	0.00	1	73.10	74.40	-1	730	-0.14%
2019/11/11	0	0.00	10	76.60	74.10	-10	723	-1.38%
2019/11/08	0	0.00	2	78.30	78.20	-2	694	-0.29%
2019/11/07	1	80.00	1	80.90	77.50	0	687	0.00%
2019/11/06	1	77.90	0	0.00	78.80	1	645	0.15%
2019/11/05	1	76.60	0	0.00	76.20	1	621	0.16%
2019/11/01	2	77.10	0	0.00	77.10	2	603	0.33%
2019/10/31	5	75.40	0	0.00	75.20	5	590	0.85%
2019/10/30	5	76.50	0	0.00	76.70	5	577	0.87%
2019/10/29	0	0.00	6	76.50	75.00	-6	560	-1.07%
2019/10/28	1	79.10	0	0.00	77.50	1	538	0.19%
2019/10/24	0.5	77.50	0	0.00	77.70	0.5	507	0.10%
2019/10/23	1	79.30	0	0.00	78.20	1	497	0.20%
2019/10/18	1	76.90	0	0.00	77.10	1	412	0.24%
2019/10/17	0.5	77.50	0	0.00	77.60	0.5	396	0.13%
2019/10/08	5	71.00	0	0.00	71.50	5	251	1.99%
2019/10/07	0	0.00	1	72.00	70.50	-1	244	-0.41%
2019/10/04	1	70.00	2	70.55	70.40	-1	212	-0.47%
2019/09/27	1	62.60	0	0.00	62.90	1	164	0.61%
2019/09/12	0	0.00	1	65.00	66.00	-1	142	-0.70%
2019/05/08	1	62.00	0	0.00	61.70	1	229	0.44%
2019/04/17	1	66.80	0	0.00	66.60	1	237	0.42%
2019/03/20	0	67.00	0	0.00	66.80	0	208	0.00%
2019/03/04	0	0.00	1	66.70	67.80	-1	158	-0.63%
2018/09/07	0	0.00	1	57.50	57.10	-1	149	-0.67%
2018/09/05	0	0.00	2	58.80	59.20	-2	153	-1.30%
2018/08/23	0	0.00	1	56.00	56.10	-1	184	-0.54%
2018/06/19	0	0.00	2	64.30	64.80	-2	349	-0.57%
2018/06/08	2	66.30	0	0.00	65.50	2	389	0.51%
2018/06/07	0	0.00	5	65.40	65.30	-5	402	-1.24%
2018/06/05	0	0.00	1	64.30	64.20	-1	444	-0.22%
2018/05/30	1	64.00	0	0.00	63.90	1	549	0.18%
2018/05/15	0	0.00	1	64.10	64.10	-1	620	-0.16%
2018/05/10	1	63.10	0	0.00	63.20	1	652	0.15%
2018/05/08	1	60.90	0	0.00	60.60	1	699	0.14%
2018/05/04	0	0.00	5	60.22	60.50	-5	693	-0.72%
2018/04/03	0	0.00	1	70.00	71.60	-1	938	-0.11%
2018/04/02	1	70.80	1	71.40	71.20	0	937	0.00%
2018/03/23	10	68.20	0	0.00	68.20	10	962	1.04%
2018/03/22	1	70.50	0	0.00	70.00	1	974	0.10%
2018/03/21	0	0.00	1	71.40	71.40	-1	969	-0.10%
2018/03/20	1	71.70	0	0.00	72.10	1	973	0.10%
2018/03/19	0	0.00	2	72.60	72.80	-2	993	-0.20%
2018/03/16	2	71.80	0	0.00	71.50	2	983	0.20%
2018/03/14	2	71.10	2	71.50	71.30	0	1,045	0.00%
2018/03/13	1	71.00	2	70.90	71.20	-1	1,046	-0.10%
2018/03/12	2	71.05	3	71.97	70.90	-1	1,041	-0.10%
2018/03/09	2	73.00	1	72.70	72.00	1	1,032	0.10%
2018/03/07	2	73.35	1	72.80	72.50	1	1,007	0.10%
2018/02/08	0	0.00	2	73.90	73.80	-2	1,131	-0.18%
2018/02/07	2	73.70	2	74.50	74.00	0	1,139	0.00%
2018/02/06	5	71.80	5	73.18	72.10	0	1,154	0.00%
2018/02/05	1	77.30	2	77.90	78.00	-1	1,153	-0.09%
2018/02/01	3	81.10	0	0.00	79.90	3	1,197	0.25%
2018/01/31	0	0.00	2	79.35	80.30	-2	1,212	-0.16%
2018/01/30	1	77.40	1	79.30	78.40	0	1,250	0.00%
2018/01/29	1	78.80	1	79.60	78.60	0	1,265	0.00%
2018/01/26	1	78.90	0	0.00	78.50	1	1,323	0.08%
2018/01/23	1	80.00	3	80.00	78.50	-2	1,530	-0.13%
2018/01/19	0	0.00	1	80.00	78.10	-1	1,832	-0.05%
2018/01/16	1	81.20	0	0.00	81.20	1	1,976	0.05%
2018/01/15	1	77.80	1	78.40	78.20	0	2,169	0.00%
2018/01/10	1	77.00	0	0.00	76.20	1	2,799	0.04%
2018/01/09	1	77.90	0	0.00	76.90	1	2,835	0.04%
2018/01/08	2	79.70	2	80.10	79.00	0	2,864	0.00%
2018/01/04	0	0.00	1	78.10	77.40	-1	2,889	-0.03%