安馳 (3528)-中國信託-永康券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
53.9
漲跌
▲0.5
漲幅
+0.94%
成交量
74張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	4	53.45	53.40	-4	265	-1.50%
2024/08/22	0	0.00	2	56.80	56.40	-2	216	-0.92%
2024/08/21	0	0.00	1	56.00	55.50	-1	209	-0.48%
2024/08/20	2	55.85	0	0.00	55.90	2	203	0.98%
2024/08/19	5	55.74	1	56.20	56.10	4	185	2.15%
2024/08/07	0	0.00	3	52.03	50.50	-3	131	-2.28%
2024/08/06	3	50.80	0	0.00	50.80	3	123	2.43%
2024/08/05	0	0.00	3	48.95	48.00	-3	112	-2.67%
2024/07/26	1	46.75	0	0.00	46.85	1	102	0.98%
2024/07/23	1	45.80	0	0.00	47.00	1	101	0.99%
2024/07/08	0	0.00	1	51.00	51.00	-1	94	-1.06%
2024/07/05	1	50.40	0	0.00	50.90	1	93	1.06%
2024/07/02	2	50.65	0	0.00	49.60	2	89	2.24%
2024/02/23	1	50.80	0	0.00	50.60	1	130	0.77%
2024/02/19	0	0.00	1	51.30	51.10	-1	129	-0.77%
2024/02/02	0	0.00	1	51.00	50.40	-1	135	-0.74%
2024/01/31	1	50.40	0	0.00	50.10	1	135	0.74%
2024/01/16	1	50.00	0	0.00	50.00	1	132	0.75%
2024/01/15	0	0.00	1	51.30	50.50	-1	133	-0.75%
2024/01/12	1	50.00	0	0.00	50.50	1	132	0.75%
2023/12/26	0	0.00	0	53.40	53.60	0	119	-0.03%
2023/11/27	1	54.70	1	54.10	53.80	0	101	0.00%
2023/10/25	0	49.65	0	0.00	49.80	0	131	0.02%
2023/10/18	0	0.00	1	50.30	50.10	-1	132	-0.75%
2023/10/11	0	50.40	0	0.00	50.40	0	138	0.01%
2023/09/15	0	0.00	1	52.93	52.80	-1	162	-0.62%
2023/08/29	2	55.85	0	0.00	55.40	2	201	0.99%
2023/08/28	0	0.00	1	57.40	57.30	-1	189	-0.53%
2023/08/25	2	53.70	1	52.70	52.20	1	160	0.62%
2023/06/20	0	0.00	1	61.40	60.80	-1	215	-0.47%
2023/05/23	1	59.90	0	0.00	59.80	1	220	0.45%
2023/05/19	1	59.10	0	0.00	59.00	1	229	0.44%
2023/04/14	0	0.00	1	63.00	62.10	-1	224	-0.45%
2023/04/13	1	61.50	0	0.00	61.50	1	216	0.46%
2023/03/13	0	0.00	1	58.10	58.20	-1	174	-0.57%
2023/03/06	0	0.00	1	57.60	57.60	-1	149	-0.67%
2023/02/16	0	0.00	1	54.10	53.90	-1	104	-0.96%
2023/02/14	3	56.43	0	0.00	56.00	3	89	3.36%
2023/02/13	0	0.00	1	56.20	56.20	-1	56	-1.78%
2022/10/14	1	49.40	0	0.00	49.50	1	18	5.31%
2022/06/17	0	0.00	1	51.80	52.00	-1	22	-4.54%
2022/04/11	0	0.00	1	52.50	52.20	-1	32	-3.06%
2022/01/12	2	50.70	0	0.00	50.50	2	32	6.20%
2021/07/16	1	55.00	4	54.00	54.50	-3	188	-1.60%
2021/07/15	3	55.90	0	0.00	56.40	3	178	1.68%
2021/07/14	1	58.20	1	57.30	59.40	0	162	0.00%
2021/07/13	1	58.00	0	0.00	54.00	1	128	0.78%
2021/06/10	0	0.00	2	47.98	48.00	-2	90	-2.20%
2021/06/09	1	48.30	1	47.85	48.10	0	92	0.00%
2021/06/07	1	47.80	0	0.00	47.15	1	97	1.02%
2021/05/21	0	0.00	2	45.50	45.50	-2	102	-1.95%
2021/05/19	1	45.80	0	0.00	45.85	1	102	0.97%
2021/05/18	1	46.70	0	0.00	46.35	1	102	0.97%
2021/05/04	1	45.70	0	0.00	45.30	1	83	1.19%
2021/04/20	0	0.00	1	46.20	46.50	-1	74	-1.35%
2021/03/25	1	44.65	0	0.00	44.70	1	63	1.56%
2021/03/10	0	0.00	1	43.75	43.70	-1	53	-1.87%
2021/03/03	1	43.15	0	0.00	43.05	1	52	1.92%
2020/11/18	0	0.00	1	44.80	44.50	-1	122	-0.82%
2020/11/13	0	0.00	1	41.40	41.40	-1	103	-0.97%
2020/11/12	0	0.00	2	41.60	41.40	-2	103	-1.92%
2020/08/27	1	42.45	0	0.00	42.30	1	117	0.85%
2020/08/26	1	42.70	0	0.00	42.30	1	115	0.87%
2020/08/25	1	44.50	1	45.65	43.20	0	110	0.00%
2020/08/19	0	0.00	1	39.25	39.25	-1	70	-1.42%
2020/07/13	0	0.00	1	39.55	39.10	-1	70	-1.42%
2020/07/02	1	37.50	0	0.00	38.15	1	65	1.52%
2020/06/29	1	39.30	0	0.00	39.40	1	62	1.61%
2020/06/22	1	39.00	0	0.00	39.00	1	55	1.80%
2020/06/08	0	0.00	0	39.50	39.65	0	61	-0.06%
2020/05/08	0	0.00	1	38.45	38.50	-1	55	-1.80%
2020/05/07	1	38.55	0	0.00	38.35	1	55	1.79%
2020/04/10	0	0.00	2	36.65	36.65	-2	52	-3.78%
2020/03/23	0	0.00	5	31.70	33.00	-5	58	-8.55%
2020/01/30	0	0.00	16	37.01	37.00	-16	39	-40.78%
2019/11/11	0	0.00	3	37.60	37.50	-3	40	-7.38%
2019/11/08	3	37.40	0	0.00	37.70	3	42	7.06%
2019/08/05	0	0.00	1	40.40	40.40	-1	165	-0.60%
2019/08/01	1	40.40	0	0.00	40.40	1	271	0.37%
2019/06/18	0	0.00	1	40.25	40.25	-1	263	-0.38%
2019/06/14	0	0.00	4	40.30	40.30	-4	260	-1.53%
2019/06/10	4	40.28	0	0.00	40.30	4	262	1.52%
2019/06/04	0	0.00	2	40.20	40.20	-2	259	-0.77%
2019/05/13	1	40.00	2	40.00	39.90	-1	208	-0.48%
2019/05/09	0	0.00	2	40.20	40.20	-2	163	-1.23%
2019/04/01	2	34.65	0	0.00	34.65	2	84	2.36%
2019/03/29	1	34.25	0	0.00	34.75	1	83	1.20%
2019/03/28	1	34.35	0	0.00	34.30	1	81	1.22%
2019/03/21	0	0.00	1	34.65	34.75	-1	77	-1.29%
2019/03/18	1	34.90	0	0.00	34.85	1	77	1.29%
2019/03/12	0	0.00	2	33.85	33.85	-2	67	-2.99%
2019/03/08	1	34.05	0	0.00	34.20	1	68	1.47%
2019/03/06	1	33.95	0	0.00	33.85	1	66	1.50%
2019/02/27	1	33.90	1	33.75	33.80	0	64	0.00%
2019/01/15	7	32.80	0	0.00	32.45	7	39	17.76%
2018/11/02	0	0.00	1	32.10	32.50	-1	52	-1.92%
2018/11/01	1	32.55	0	0.00	32.75	1	52	1.92%
2018/10/03	1	34.30	0	0.00	34.30	1	50	1.99%
2018/09/10	2	33.15	0	0.00	33.25	2	106	1.87%
2018/08/06	1	34.30	0.3	34.30	34.15	0.7	111	0.63%
2018/05/21	0	0.00	1	36.65	36.80	-1	89	-1.12%
2018/05/18	1	36.60	0	0.00	36.55	1	90	1.11%
2018/02/07	0	0.00	1	33.60	33.65	-1	118	-0.84%
2018/02/06	0	0.00	1	34.00	33.45	-1	121	-0.83%