嘉澤 (3533)-中國信託-永康券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1755
漲跌
▲65
漲幅
+3.85%
成交量
1,753張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	1745.00	1755.00	0	1,152	0.00%
2024/11/20	0.1	1718.00	0	0.00	1715.00	0.1	1,125	0.01%
2024/11/19	0	0.00	0.1	1710.00	1705.00	-0.1	1,120	-0.01%
2024/11/18	0	1635.00	0	0.00	1660.00	0	1,117	0.00%
2024/11/15	0.1	1661.50	0.1	1650.00	1645.00	0	1,110	0.00%
2024/11/06	0	0.00	1.1	1764.01	1730.00	-1.1	1,132	-0.09%
2024/11/05	1	1690.00	1	1660.00	1670.00	0	1,122	0.00%
2024/10/29	1	1674.83	0	0.00	1670.00	1	1,125	0.09%
2024/10/28	0	0.00	0	1745.00	1755.00	0	1,110	0.00%
2024/10/25	0	0.00	0.1	1760.00	1760.00	-0.1	1,107	0.00%
2024/10/17	0.1	1625.00	0	0.00	1640.00	0.1	1,092	0.00%
2024/10/14	0	0.00	0.1	1664.23	1670.00	-0.1	1,066	-0.01%
2024/10/09	0	0.00	0.1	1645.00	1645.00	-0.1	1,063	0.00%
2024/10/07	1	1530.00	1	1549.23	1550.00	0	984	0.00%
2024/10/04	0	1405.00	0	0.00	1410.00	0	964	0.00%
2024/10/01	0	0.00	1	1430.00	1435.00	-1	963	-0.10%
2024/09/30	0.2	1410.00	2	1392.50	1385.00	-1.9	965	-0.19%
2024/09/27	1	1510.00	0	0.00	1495.00	1	952	0.10%
2024/09/26	0	0.00	1	1515.00	1515.00	-1	961	-0.10%
2024/09/25	0	0.00	0.1	1510.00	1485.00	-0.1	958	-0.01%
2024/09/24	1	1405.00	0	0.00	1410.00	1	941	0.11%
2024/09/20	0	0.00	0	1405.00	1385.00	0	941	0.00%
2024/09/18	0	1340.00	0	1345.00	1335.00	0	956	0.00%
2024/09/16	1	1350.07	0	0.00	1355.00	1	955	0.11%
2024/09/09	0	1365.00	0	0.00	1390.00	0	953	0.00%
2024/09/05	1.1	1295.46	0	0.00	1290.00	1.1	925	0.12%
2024/09/04	0.1	1397.94	0	0.00	1360.00	0.1	909	0.01%
2024/08/26	0	0.00	1	1520.00	1520.00	-1	941	-0.11%
2024/08/16	0	0.00	1	1537.04	1535.00	-1	1,001	-0.10%
2024/08/15	1	1515.00	0	0.00	1515.00	1	1,005	0.10%
2024/08/14	1	1455.05	0	0.00	1460.00	1	995	0.10%
2024/08/13	1	1525.00	1	1505.10	1505.00	0	980	0.00%
2024/08/12	0	1500.00	0	0.00	1490.00	0	992	0.00%
2024/08/09	2	1450.00	2	1490.00	1470.00	0	985	0.00%
2024/08/07	0.1	1458.42	0	0.00	1430.00	0.1	1,002	0.01%
2024/08/06	0	0.00	3	1336.67	1350.00	-3	997	-0.30%
2024/08/02	0	1440.00	0	0.00	1415.00	0	988	0.00%
2024/07/31	1	1375.00	0	0.00	1390.00	1	980	0.10%
2024/07/23	0	0.00	0	1480.00	1480.00	0	941	0.00%
2024/07/18	2	1479.95	0.1	1465.00	1460.00	1.9	966	0.20%
2024/07/16	0	0.00	1	1600.00	1600.00	-1	992	-0.10%
2024/07/09	1	1515.00	2	1610.00	1610.00	-1	1,085	-0.09%
2024/07/08	0.1	1570.00	0	0.00	1560.00	0.1	1,087	0.01%
2024/06/25	0	1570.00	0	0.00	1590.00	0	1,153	0.00%
2024/06/24	0	1610.00	0.2	1620.00	1610.00	-0.2	1,153	-0.02%
2024/06/17	0	0.00	0.2	1715.00	1730.00	-0.2	1,227	-0.02%
2024/06/13	0	0.00	0	1610.00	1600.00	0	1,295	0.00%
2024/06/12	0	0.00	1	1590.00	1595.00	-1	1,309	-0.08%
2024/06/11	1	1570.00	0	0.00	1565.00	1	1,334	0.07%
2024/06/07	0	0.00	0	1585.00	1580.00	0	1,368	0.00%
2024/06/06	2	1585.00	0	0.00	1580.00	2	1,389	0.14%
2024/06/04	0	0.00	0	1640.00	1625.00	0	1,440	0.00%
2024/06/03	0	0.00	0	1615.00	1595.00	0	1,471	0.00%
2024/05/27	2	1722.50	2	1694.85	1645.00	0	1,627	0.00%
2024/05/23	1.2	1680.22	1	1685.00	1675.00	0.2	1,623	0.01%
2024/05/22	1	1625.00	2	1692.50	1670.00	-1	1,625	-0.06%
2024/05/21	0	0.00	0	1595.00	1635.00	0	1,622	0.00%
2024/05/16	0	0.00	0.8	1579.46	1595.00	-0.8	1,635	-0.05%
2024/05/15	0.1	1515.00	0	0.00	1515.00	0.1	1,630	0.00%
2024/05/13	0.8	1505.00	1	1480.00	1500.00	-0.2	1,619	-0.01%
2024/05/10	0	0.00	1	1500.00	1500.00	-1	1,620	-0.06%
2024/05/07	0	0.00	0.2	1480.00	1480.00	-0.2	1,635	-0.01%
2024/04/30	0	0.00	0	1450.00	1440.00	0	1,680	0.00%
2024/04/26	0.2	1455.00	0	1460.00	1455.00	0.2	1,694	0.01%
2024/04/23	0	1275.00	0	0.00	1285.00	0	1,667	0.00%
2024/04/22	0	0.00	0.2	1280.00	1295.00	-0.2	1,658	-0.01%
2024/04/19	0.2	1371.74	2.1	1366.95	1365.00	-1.8	1,631	-0.11%
2024/04/17	2	1370.00	0	0.00	1385.00	2	1,612	0.12%
2024/04/16	2	1382.50	3.2	1369.84	1400.00	-1.2	1,583	-0.08%
2024/04/15	0	1470.00	0	0.00	1475.00	0	1,557	0.00%
2024/04/12	2	1487.50	0	0.00	1500.00	2	1,549	0.13%
2024/04/11	1	1495.00	0	0.00	1500.00	1	1,543	0.06%
2024/04/10	0.1	1538.21	0	1535.00	1550.00	0.1	1,526	0.01%
2024/04/09	0	1580.00	0	0.00	1630.00	0	1,517	0.00%
2024/04/01	0	0.00	0.1	1415.00	1415.00	-0.1	1,511	-0.01%
2024/03/29	1	1395.00	1	1405.00	1400.00	0	1,515	0.00%
2024/03/28	0.1	1390.00	0	0.00	1385.00	0.1	1,515	0.01%
2024/03/27	4	1411.25	4	1387.50	1400.00	0	1,514	0.00%
2024/03/26	0	0.00	0.1	1355.00	1370.00	-0.1	1,516	0.00%
2024/03/22	0	0.00	1	1390.00	1405.00	-1	1,522	-0.07%
2024/03/21	0	0.00	0.2	1332.22	1360.00	-0.2	1,550	-0.01%
2024/03/20	0.2	1290.00	0.2	1293.53	1280.00	0	1,554	0.00%
2024/03/19	1	1370.00	0	0.00	1310.00	1	1,558	0.06%
2024/03/13	2	1290.00	2	1252.59	1250.00	0	1,482	0.00%
2024/03/12	0	0.00	1	1200.00	1225.00	-1	1,454	-0.07%
2024/03/11	0.1	1150.00	0	1195.00	1190.00	0.1	1,427	0.01%
2024/03/08	0	1185.00	0.4	1175.14	1185.00	-0.4	1,406	-0.02%
2024/03/07	0	0.00	1	1175.59	1220.00	-1	1,372	-0.07%
2024/03/06	1	1180.00	1	1225.00	1210.00	0	1,332	0.00%
2024/03/05	0	0.00	1	1100.00	1115.00	-1	1,281	-0.08%
2024/03/04	1	1155.00	0	0.00	1115.00	1	1,266	0.08%
2024/02/29	1	1010.00	1	1025.00	1025.00	0	1,189	0.00%
2024/02/26	0	0.00	2	1032.50	1010.00	-2	1,158	-0.17%
2024/02/23	1	1040.00	0	0.00	1050.00	1	1,149	0.09%
2024/02/20	1	981.00	1	1005.00	1025.00	0	1,122	0.00%
2024/02/19	0	988.00	2	978.00	980.00	-2	1,109	-0.18%
2024/02/16	2	1032.23	1	1010.00	1010.00	1	1,106	0.09%
2024/02/15	0	997.00	0	0.00	1005.00	0	1,098	0.00%
2024/01/26	1	948.00	1	976.00	976.00	0	1,118	0.00%
2024/01/25	0.1	992.67	0	0.00	987.00	0.1	1,104	0.01%
2024/01/23	0.5	986.40	0	0.00	1005.00	0.5	1,090	0.05%
2024/01/22	1	986.96	2	975.50	976.00	-1	1,080	-0.09%
2024/01/15	1	966.00	0	0.00	965.00	1	1,039	0.10%
2024/01/11	2	966.50	0	0.00	973.00	2	1,028	0.19%
2024/01/08	1	976.00	1.6	965.64	965.00	-0.6	1,017	-0.05%
2024/01/05	1	991.00	2.1	976.37	978.00	-1.1	1,020	-0.10%
2024/01/03	1.2	1005.00	0	0.00	1000.00	1.2	1,023	0.12%
2024/01/02	0.2	1015.00	1	1015.00	1030.00	-0.8	1,009	-0.08%
2023/12/29	0.4	1067.14	0	0.00	1070.00	0.4	995	0.04%
2023/12/27	0	0.00	0.4	1055.33	1060.00	-0.4	974	-0.04%
2023/12/26	0.7	1032.50	0	0.00	1030.00	0.7	969	0.07%
2023/12/25	0	0.00	0.3	1020.00	1025.00	-0.3	970	-0.03%
2023/12/20	1	999.00	0	0.00	1010.00	1	943	0.11%
2023/12/19	0.3	1000.00	0	1018.53	1010.00	0.3	935	0.03%
2023/12/18	0	0.00	0.6	1050.46	1070.00	-0.6	939	-0.06%
2023/12/15	0	0.00	2	1110.00	1110.00	-2	896	-0.22%
2023/12/14	0.2	1015.00	0.2	1000.00	1010.00	0	873	0.00%
2023/12/13	0.6	987.55	0	0.00	984.00	0.6	852	0.06%
2023/12/01	0	925.00	0	927.00	927.00	0	849	0.00%
2023/11/30	0	0.00	1	932.00	926.00	-1	855	-0.12%
2023/11/29	0	0.00	3	917.00	918.00	-3	860	-0.35%
2023/11/28	0	0.00	2	905.50	922.00	-2	870	-0.23%
2023/11/22	1	904.00	0	0.00	904.00	1	967	0.10%
2023/11/21	3	908.33	0	0.00	912.00	3	973	0.31%
2023/11/16	0	0.00	0.1	908.00	914.00	-0.1	1,000	-0.01%
2023/11/14	0	0.00	0.2	925.00	919.00	-0.2	1,040	-0.02%
2023/11/13	0	0.00	0.3	912.00	924.00	-0.3	1,073	-0.02%
2023/11/06	0	0.00	0	865.00	860.00	0	1,053	0.00%
2023/11/03	1	859.00	1	852.00	854.00	0	1,071	0.00%
2023/10/31	0.1	823.00	0	0.00	823.00	0.1	1,083	0.01%
2023/10/26	0	810.00	0.4	808.00	801.00	-0.4	1,118	-0.03%
2023/10/23	0	0.00	1	805.00	813.00	-1	1,151	-0.09%
2023/10/20	1	796.00	0	0.00	832.00	1	1,153	0.09%
2023/10/17	0	0.00	1	853.00	848.00	-1	1,205	-0.08%
2023/10/16	0	840.00	0	0.00	837.00	0	1,205	0.00%
2023/10/13	0	0.00	1.4	858.38	855.00	-1.4	1,221	-0.11%
2023/09/21	4	809.75	2	811.00	812.00	2	1,314	0.15%
2023/09/15	0.1	888.00	0	900.00	901.00	0.1	1,312	0.01%
2023/09/14	1	893.00	0.1	903.73	909.00	0.9	1,297	0.07%
2023/09/12	0	875.00	1.1	875.00	878.00	-1.1	1,313	-0.08%
2023/09/11	0	0.00	1	863.00	857.00	-1	1,321	-0.08%
2023/09/08	0.1	852.00	0.4	858.00	867.00	-0.3	1,327	-0.02%
2023/09/07	0.1	870.00	0	881.00	877.00	0	1,333	0.00%
2023/09/06	1.1	874.64	0	0.00	875.00	1.1	1,352	0.08%
2023/09/05	0.1	881.00	0	880.32	877.00	0	1,362	0.00%
2023/09/01	0.1	865.23	0.1	863.00	867.00	0	1,416	0.00%
2023/08/31	1.2	885.50	0	0.00	865.00	1.2	1,415	0.08%
2023/08/30	1.1	890.18	1	875.32	881.00	0.1	1,410	0.01%
2023/08/29	0.1	874.00	0.3	848.00	871.00	-0.3	1,397	-0.02%
2023/08/28	0.2	828.00	0	823.00	834.00	0.2	1,377	0.01%
2023/08/25	0	0.00	0	812.00	808.00	0	1,409	0.00%
2023/08/24	0	0.00	1	829.00	825.00	-1	1,434	-0.07%
2023/08/23	1.2	824.48	0	0.00	829.00	1.2	1,430	0.08%
2023/08/21	0	0.00	3	794.33	802.00	-3	1,445	-0.21%
2023/08/18	2.5	786.61	0	0.00	783.00	2.5	1,425	0.17%
2023/08/17	3	779.33	0.2	780.00	778.00	2.8	1,396	0.20%
2023/08/15	1	760.00	0	751.00	752.00	1	1,343	0.07%
2023/08/11	0	0.00	0	722.00	723.00	0	1,319	0.00%
2023/08/10	0.1	729.57	3	735.00	727.00	-2.9	1,315	-0.22%
2023/08/09	1.3	739.76	2	746.86	759.00	-0.8	1,302	-0.06%
2023/08/08	0	707.00	0	0.00	719.00	0	1,283	0.00%
2023/08/07	0.1	709.40	0	0.00	704.00	0.1	1,274	0.00%
2023/08/04	3	725.12	0	0.00	723.00	3	1,245	0.24%
2023/08/02	1	738.00	1	758.00	736.00	0	1,230	0.00%
2023/07/31	1	751.00	0	0.00	746.00	1	1,213	0.08%
2023/07/28	0	757.00	0	0.00	751.00	0	1,204	0.00%
2023/07/25	0.2	770.00	0	0.00	771.00	0.2	1,177	0.02%
2023/07/24	1.4	772.22	0	0.00	769.00	1.4	1,173	0.12%
2023/07/21	0	772.00	0	0.00	771.00	0	1,158	0.00%
2023/07/20	2	795.00	2	785.00	785.00	0	1,141	0.00%
2023/07/19	0	790.00	0	0.00	786.00	0	1,107	0.00%
2023/07/18	0.2	775.98	0	0.00	782.00	0.2	1,100	0.02%
2023/07/17	0.1	773.81	0	0.00	767.00	0.1	1,085	0.01%
2023/07/14	1.2	793.15	0	0.00	794.00	1.2	1,060	0.11%
2023/07/13	5	843.20	5	830.00	829.00	0	1,032	0.00%
2023/07/11	0	815.00	0	0.00	824.00	0	992	0.00%
2023/07/10	0	827.00	0	0.00	819.00	0	986	0.00%
2023/07/04	0	850.00	0	0.00	848.00	0	978	0.00%
2023/06/28	1.1	856.36	1	861.00	849.00	0.1	974	0.01%
2023/06/16	0	0.00	0.3	885.17	887.00	-0.3	1,070	-0.03%
2023/06/13	0.1	874.50	0	0.00	873.00	0.1	1,042	0.01%
2023/06/12	0	875.00	0	0.00	864.00	0	1,036	0.00%
2023/06/09	0	840.00	0	0.00	840.00	0	1,014	0.00%
2023/06/08	0.3	841.64	0	0.00	831.00	0.3	1,008	0.03%
2023/06/06	0	865.83	0	0.00	862.00	0	942	0.00%
2023/06/05	0	885.29	0	0.00	878.00	0	931	0.00%
2023/06/02	0	898.00	0	0.00	883.00	0	921	0.00%
2023/05/31	0.1	874.00	0	0.00	871.00	0.1	895	0.01%
2023/05/30	0	0.00	0.2	926.29	967.00	-0.2	851	-0.03%
2023/05/29	0	0.00	0.1	935.00	909.00	-0.1	823	-0.01%
2023/05/26	0	0.00	0.4	949.50	916.00	-0.4	830	-0.05%
2023/05/25	0	0.00	0.3	948.00	930.00	-0.3	821	-0.04%
2023/05/23	1	915.00	0	0.00	906.00	1	797	0.13%
2023/05/10	0	0.00	0	916.00	920.00	0	812	0.00%
2023/05/08	0	928.00	0	0.00	927.00	0	817	0.00%
2023/05/02	0.2	928.00	0	0.00	925.00	0.2	858	0.02%
2023/04/21	0	886.00	0	0.00	896.00	0	902	0.00%
2023/04/12	0	0.00	1	947.00	948.00	-1	946	-0.11%
2023/04/10	0	0.00	0.1	926.00	930.00	-0.1	937	-0.01%
2023/04/06	0.1	916.00	0	0.00	915.00	0.1	934	0.01%
2023/03/31	0	0.00	0	920.08	918.00	0	932	0.00%
2023/03/29	0	0.00	0	922.00	921.00	0	920	0.00%
2023/03/24	0.1	898.00	0	0.00	896.00	0.1	886	0.01%
2023/03/23	0.1	887.00	0	0.00	887.00	0.1	871	0.01%
2023/03/22	0	914.00	0	0.00	887.00	0	849	0.00%
2023/03/16	0	784.00	0	0.00	782.00	0	717	0.00%
2023/03/09	0	824.00	0	0.00	817.00	0	703	0.00%
2023/03/08	0	0.00	1	823.00	821.00	-1	702	-0.14%
2023/03/06	1	814.00	0	0.00	833.00	1	704	0.14%
2023/03/03	1	847.00	2	821.50	817.00	-1	702	-0.14%
2023/02/23	0	0.00	1	844.00	839.00	-1	687	-0.15%
2023/02/21	1	829.00	0	0.00	828.00	1	695	0.14%
2023/02/20	1	835.00	0	0.00	831.00	1	704	0.14%
2023/02/14	1	854.00	1.1	839.71	832.00	-0.1	719	-0.01%
2023/02/06	0.1	831.00	0	0.00	837.00	0.1	720	0.01%
2023/01/13	0	0.00	0.1	788.00	783.00	-0.1	719	-0.01%
2023/01/12	0.1	794.00	0	0.00	788.00	0.1	729	0.01%
2023/01/09	0	828.00	0	0.00	833.00	0	731	0.01%
2022/12/28	0	0.00	0	803.00	802.00	0	771	0.00%
2022/12/20	0	0.00	0.4	845.00	823.00	-0.4	818	-0.05%
2022/12/13	0	0.00	0	885.00	883.00	0	836	0.00%
2022/11/21	0.2	871.00	0	0.00	870.00	0.2	931	0.02%
2022/11/16	2	798.00	2	793.00	805.00	0	925	0.00%
2022/11/15	1	782.00	1	785.00	780.00	0	921	0.00%
2022/11/14	2	802.50	2	794.00	787.00	0	931	0.00%
2022/11/11	1	825.00	1	798.00	798.00	0	922	0.00%
2022/11/08	1.1	805.00	1	798.00	796.00	0.1	952	0.01%
2022/10/27	0.1	750.00	0	0.00	752.00	0.1	926	0.01%
2022/10/18	0	0.00	1	716.00	706.00	-1	870	-0.11%
2022/10/17	1	707.00	1	695.00	716.00	0	861	0.00%
2022/10/14	1	736.00	0	0.00	725.00	1	848	0.12%
2022/10/13	1	734.00	1	729.00	721.00	0	847	0.00%
2022/10/11	1	788.00	1	748.00	752.00	0	834	0.00%
2022/10/04	0	0.00	1	769.00	793.00	-1	896	-0.11%
2022/10/03	1	740.00	1	745.00	741.00	0	888	0.00%
2022/09/27	1	763.00	0	0.00	769.00	1	962	0.10%
2022/08/15	0	0.00	2	692.50	745.00	-2	999	-0.20%
2022/08/10	2	666.50	0	0.00	666.00	2	996	0.20%
2022/07/19	1	695.00	1	692.00	692.00	0	1,026	0.00%
2022/07/18	1	685.00	1	697.00	697.00	0	1,022	0.00%
2022/05/16	0	0.00	1	815.00	815.00	-1	602	-0.17%
2022/05/13	1	811.00	0	0.00	810.00	1	581	0.17%
2022/05/05	1	773.00	1	759.00	758.00	0	534	0.00%
2022/04/28	1	725.00	0	0.00	717.00	1	530	0.19%
2022/04/15	0	0.00	1	704.00	702.00	-1	511	-0.20%
2022/04/01	2	714.00	0	0.00	714.00	2	491	0.41%
2022/03/24	0	0.00	2	713.00	717.00	-2	515	-0.39%
2022/03/07	0	0.00	2	695.00	685.00	-2	442	-0.45%
2022/02/23	0.1	711.00	0	0.00	710.00	0.1	479	0.01%
2022/01/24	0	0.00	0.1	721.00	739.00	-0.1	590	-0.01%
2022/01/21	0	0.00	0.3	733.00	727.00	-0.3	593	-0.05%
2022/01/18	0.3	745.02	0	0.00	750.00	0.3	596	0.05%
2022/01/04	0	0.00	0.2	740.00	740.00	-0.2	577	-0.03%
2022/01/03	0	0.00	0.1	755.00	749.00	-0.1	577	-0.02%
2021/12/30	0	0.00	0	754.00	761.00	0	587	-0.01%
2021/12/24	0.1	753.00	1	759.00	754.00	-0.9	603	-0.15%
2021/12/23	1	751.00	0	0.00	756.00	1	607	0.16%
2021/12/20	0.2	693.00	0	0.00	690.00	0.2	601	0.03%
2021/12/09	0	0.00	1	705.00	688.00	-1	630	-0.16%
2021/12/07	1	669.00	0	0.00	669.00	1	675	0.15%
2021/11/30	0	690.00	0	0.00	687.00	0	699	0.00%
2021/11/25	1	688.00	0	0.00	690.00	1	675	0.15%
2021/11/19	0	0.00	1	715.00	705.00	-1	638	-0.16%
2021/11/10	0	0.00	0	603.00	605.00	0	555	-0.01%
2021/11/09	1	594.00	0	0.00	602.00	1	570	0.18%
2021/11/01	0	0.00	0	593.00	599.00	0	546	0.00%
2021/10/22	1	540.00	0	0.00	546.00	1	543	0.18%
2021/10/12	0	576.20	0	0.00	578.00	0	560	0.01%
2021/09/08	0	0.00	1	550.00	550.00	-1	459	-0.22%
2021/08/10	0	0.00	0	558.00	564.00	0	618	0.00%
2021/07/21	1	540.00	0.1	543.00	544.00	0.9	792	0.11%
2021/07/19	0	0.00	0	552.00	550.00	0	813	0.00%
2021/07/15	0	0.00	0	567.00	565.00	0	817	0.00%
2021/07/12	0.1	573.16	0	0.00	579.00	0.1	825	0.01%
2021/07/08	1	565.00	1	564.00	563.00	0	827	0.00%
2021/07/01	0	0.00	1.2	572.42	564.00	-1.2	833	-0.14%
2021/06/30	0	0.00	0.1	577.16	584.00	-0.1	836	-0.01%
2021/06/29	1	599.66	0	0.00	582.00	1	841	0.12%
2021/06/28	0	585.00	0	0.00	595.00	0	842	0.00%
2021/06/25	0.1	599.00	0	0.00	591.00	0.1	847	0.01%
2021/06/24	1	588.00	1	578.00	578.00	0	841	0.00%
2021/06/21	0	576.00	0	0.00	570.00	0	836	0.00%
2021/06/15	0.2	542.93	0	0.00	540.00	0.2	839	0.02%
2021/06/09	0	531.00	0	0.00	527.00	0	836	0.00%
2021/06/08	0	567.00	0	0.00	562.00	0	815	0.00%
2021/05/31	0	605.00	0	0.00	593.00	0	817	0.00%
2021/05/21	0	0.00	0.4	550.00	556.00	-0.4	804	-0.05%
2021/05/19	0	0.00	0.1	529.00	520.00	-0.1	817	-0.01%
2021/05/18	0	0.00	1	529.00	529.00	-1	849	-0.12%
2021/05/17	2	512.00	2	517.00	511.00	0	845	0.00%
2021/05/14	0	0.00	1	489.00	513.00	-1	826	-0.12%
2021/05/13	1	460.00	0.4	464.00	467.00	0.6	798	0.08%
2021/05/11	0.1	497.25	0	0.00	493.50	0.1	771	0.01%
2021/05/03	1	546.00	1	541.00	536.00	0	753	0.00%
2021/04/29	0.8	546.88	0	0.00	543.00	0.8	752	0.11%
2021/04/26	0	0.00	1.2	506.00	518.00	-1.2	715	-0.17%
2021/04/21	0	0.00	2	488.75	489.50	-2	710	-0.28%
2021/04/13	2	479.00	0	0.00	470.00	2	866	0.23%
2021/04/07	1	495.50	2	498.75	499.50	-1	870	-0.11%
2021/04/01	2	490.25	1	490.00	491.00	1	868	0.12%
2021/03/31	1	502.00	0	0.00	499.50	1	858	0.12%
2021/03/25	0	0.00	1	509.00	500.00	-1	911	-0.11%
2021/03/22	1	501.00	1	504.00	507.00	0	966	0.00%
2021/03/12	1	502.00	1	511.00	504.00	0	1,053	0.00%
2021/03/08	1	505.00	0	0.00	507.00	1	1,053	0.09%
2021/02/24	0.2	515.00	0	0.00	514.00	0.2	1,191	0.02%
2021/02/23	1	523.00	0	0.00	526.00	1	1,188	0.08%
2021/02/22	0	0.00	0	531.00	535.00	0	1,201	0.00%
2021/01/12	0	572.00	0	0.00	543.00	0	1,211	0.00%
2021/01/11	1	560.00	1	565.00	564.00	0	1,200	0.00%
2021/01/06	0	0.00	0.1	530.85	531.00	-0.1	1,167	0.00%
2021/01/05	1	491.00	1	483.50	483.50	0	1,137	0.00%
2020/12/30	0	0.00	0.1	472.50	473.50	-0.1	1,184	-0.01%
2020/12/29	0	0.00	1	469.50	469.50	-1	1,200	-0.08%
2020/12/22	1	466.00	3	468.83	459.50	-2	1,413	-0.14%
2020/12/18	2	466.00	3	465.17	466.50	-1	1,482	-0.07%
2020/12/17	1	458.00	0	0.00	454.00	1	1,467	0.07%
2020/12/14	1	459.50	1	467.00	467.50	0	1,411	0.00%
2020/12/10	0	0.00	0	470.00	466.50	0	1,413	0.00%
2020/12/09	3	469.00	5	474.60	477.00	-2	1,405	-0.14%
2020/12/08	3	454.67	0	0.00	454.00	3	1,369	0.22%
2020/12/02	1	454.50	1	459.00	453.50	0	1,346	0.00%
2020/12/01	7	461.71	8	454.38	454.00	-1	1,346	-0.07%
2020/11/27	1	449.00	1	456.50	450.00	0	1,325	0.00%
2020/11/25	4.1	466.56	2	458.00	451.00	2.1	1,317	0.16%
2020/11/24	2	456.50	5	455.10	471.50	-3	1,295	-0.23%
2020/11/19	0	0.00	0.1	428.00	429.00	-0.1	1,237	-0.01%
2020/11/18	1	414.00	0	0.00	415.50	1	1,234	0.08%
2020/11/16	1.1	415.14	0	0.00	416.50	1.1	1,256	0.09%
2020/10/29	1	451.00	1	448.00	450.00	0	1,269	0.00%
2020/10/28	0	0.00	1	459.00	457.00	-1	1,267	-0.08%
2020/10/20	1	482.00	1	477.00	482.00	0	1,330	0.00%
2020/10/16	2	480.50	3	481.50	475.00	-1	1,316	-0.08%
2020/10/15	2	485.75	1	486.50	490.50	1	1,318	0.08%
2020/10/14	1	478.00	1	482.00	478.00	0	1,315	0.00%
2020/10/13	2	491.00	2	484.25	472.50	0	1,315	0.00%
2020/10/08	1	482.50	0	0.00	488.00	1	1,335	0.07%
2020/09/30	1	466.50	1	461.00	461.00	0	1,448	0.00%
2020/09/29	1	482.00	1	484.50	478.00	0	1,463	0.00%
2020/09/24	1.1	453.77	2	450.50	448.50	-0.9	1,342	-0.07%
2020/09/08	0	0.00	1	420.50	417.00	-1	1,395	-0.07%
2020/09/07	1	416.50	0	0.00	419.50	1	1,428	0.07%
2020/08/20	0	0.00	1	388.00	379.00	-1	1,607	-0.06%
2020/08/13	1	428.00	0	0.00	418.00	1	1,691	0.06%
2020/08/11	0	0.00	4	418.63	418.00	-4	1,709	-0.23%
2020/08/10	3	449.67	0	0.00	436.00	3	1,736	0.17%
2020/08/07	2	458.00	1	462.50	458.00	1	1,804	0.06%
2020/08/04	0	0.00	1	454.00	455.50	-1	1,821	-0.05%
2020/07/31	1	449.50	0	0.00	449.00	1	1,867	0.05%
2020/07/30	1	451.00	0	0.00	449.00	1	1,876	0.05%
2020/07/29	0	0.00	3	465.00	466.00	-3	1,867	-0.16%
2020/07/28	1	450.00	0	0.00	448.50	1	1,872	0.05%
2020/07/27	1	452.00	1	464.50	463.50	0	1,885	0.00%
2020/07/24	1	456.00	0	0.00	451.00	1	1,884	0.05%
2020/07/22	1	463.00	3	465.50	462.50	-2	1,893	-0.11%
2020/07/21	2	462.00	2	466.00	456.50	0	1,895	0.00%
2020/07/20	2	450.00	4	453.25	452.50	-2	1,897	-0.11%
2020/07/17	3	454.99	1	453.00	455.00	2	1,896	0.11%
2020/07/16	2	459.50	1	465.00	454.50	1	1,899	0.05%
2020/07/15	3	462.67	2	463.00	458.00	1	1,893	0.05%
2020/07/14	2	474.50	6	481.25	481.50	-4	1,882	-0.21%
2020/07/13	5	472.60	1	477.00	470.00	4	1,863	0.22%
2020/07/10	1	445.00	1	447.00	445.00	0	1,832	0.00%
2020/07/09	4	434.63	3	438.83	434.50	1	1,793	0.06%
2020/07/08	0	0.00	6	405.92	426.50	-6	1,747	-0.34%
2020/07/06	0	0.00	5	397.50	405.00	-5	1,697	-0.29%
2020/06/30	0	0.00	6	382.58	378.50	-6	1,701	-0.35%
2020/06/23	6	396.17	0	0.00	386.00	6	1,742	0.34%
2020/06/22	1	386.00	0	0.00	396.00	1	1,732	0.06%
2020/06/19	5	386.00	0	0.00	386.00	5	1,735	0.29%
2020/06/18	1	385.00	0	0.00	389.00	1	1,741	0.06%
2020/06/15	0	0.00	1	389.50	387.50	-1	1,742	-0.06%
2020/06/04	0	0.00	2	405.25	410.00	-2	1,663	-0.12%
2020/06/03	1	392.00	0	0.00	396.50	1	1,649	0.06%
2020/06/02	3	397.00	0	0.00	391.50	3	1,643	0.18%
2020/05/28	1	408.00	0	0.00	404.00	1	1,634	0.06%
2020/05/26	1	425.50	0	0.00	420.00	1	1,604	0.06%
2020/05/19	1	410.00	2	402.50	403.00	-1	1,548	-0.06%
2020/05/18	2	406.75	2	398.75	402.50	0	1,532	0.00%
2020/05/15	8	397.88	8	388.07	394.50	0	1,533	0.00%
2020/05/14	2	370.00	2	378.00	387.00	0	1,497	0.00%
2020/05/13	1	350.00	1	357.50	352.00	0	1,438	0.00%
2020/05/11	1	353.49	1	351.50	352.50	0	1,439	0.00%
2020/05/07	0	0.00	1	342.50	350.00	-1	1,436	-0.07%
2020/05/06	1	336.00	0	0.00	334.00	1	1,419	0.07%
2020/04/30	1	326.50	2	328.50	335.00	-1	1,427	-0.07%
2020/04/29	0	0.00	3	320.67	323.00	-3	1,414	-0.21%
2020/04/28	1	318.50	0	0.00	316.00	1	1,411	0.07%
2020/04/27	4	318.50	0	0.00	316.50	4	1,428	0.28%
2020/04/17	0	0.00	1	311.50	310.50	-1	1,422	-0.07%
2020/04/16	0	0.00	7	309.71	307.00	-7	1,388	-0.50%
2020/04/15	0	0.00	1	310.00	304.50	-1	1,377	-0.07%
2020/04/10	1	290.00	2	295.00	290.00	-1	1,356	-0.07%
2020/04/09	4	294.13	0	0.00	296.00	4	1,361	0.29%
2020/03/27	2	276.50	1	282.00	272.00	1	1,266	0.08%
2020/03/19	0	0.00	5	210.50	210.50	-5	1,173	-0.43%
2020/03/17	3	229.83	3	229.00	232.00	0	1,176	0.00%
2020/03/16	0	0.00	1	248.00	225.50	-1	1,196	-0.08%
2020/03/13	3	235.33	3	239.50	250.50	0	1,197	0.00%
2020/03/12	1	267.00	1	278.00	261.00	0	1,196	0.00%
2020/03/11	1	295.00	0	0.00	283.00	1	1,194	0.08%
2020/03/02	0	0.00	2	288.50	297.00	-2	1,235	-0.16%
2020/02/27	0	0.00	1	300.50	296.00	-1	1,248	-0.08%
2020/02/26	1	312.00	2	309.00	307.00	-1	1,284	-0.08%
2020/02/25	1	314.00	2	302.25	311.50	-1	1,319	-0.08%
2020/02/24	5	303.00	0	0.00	304.00	5	1,317	0.38%
2020/02/18	3	314.67	1	309.50	307.00	2	1,398	0.14%
2020/02/17	2	317.25	0	0.00	320.00	2	1,402	0.14%
2020/02/14	2	313.75	0	0.00	314.00	2	1,440	0.14%
2020/02/13	1	318.00	0	0.00	315.50	1	1,460	0.07%
2020/02/10	0	0.00	2	332.00	323.00	-2	1,428	-0.14%
2020/02/05	1	320.50	0	0.00	321.00	1	1,393	0.07%
2020/02/04	1	323.00	0	0.00	323.00	1	1,393	0.07%
2020/01/31	1	312.50	1	317.00	315.00	0	1,374	0.00%
2020/01/30	0	0.00	3	318.33	318.00	-3	1,376	-0.22%
2020/01/20	0	0.00	1	340.00	343.50	-1	1,363	-0.07%
2020/01/17	5	343.50	0	0.00	336.50	5	1,381	0.36%
2020/01/16	1	354.50	0	0.00	351.50	1	1,366	0.07%
2020/01/15	1	330.50	0	0.00	334.50	1	1,346	0.07%
2020/01/09	0	0.00	2	322.00	322.00	-2	1,395	-0.14%
2020/01/06	2	319.00	0	0.00	317.00	2	1,469	0.14%
2020/01/03	1	325.00	0	0.00	324.00	1	1,491	0.07%
2020/01/02	1	325.00	1	326.50	326.50	0	1,525	0.00%
2019/12/25	0	0.00	6	319.33	322.00	-6	1,614	-0.37%
2019/12/24	6	316.50	1	320.50	314.50	5	1,637	0.31%
2019/12/16	1	318.50	0	0.00	319.50	1	1,770	0.06%
2019/12/13	1	322.50	0	0.00	322.50	1	1,779	0.06%
2019/12/11	0	0.00	2	320.50	320.00	-2	1,750	-0.11%
2019/12/09	1	309.00	0	0.00	313.00	1	1,703	0.06%
2019/12/06	0	0.00	1	302.00	302.50	-1	1,683	-0.06%
2019/12/05	0	0.00	1	299.50	300.00	-1	1,676	-0.06%
2019/12/03	1	307.50	1	305.00	299.00	0	1,651	0.00%
2019/12/02	0	0.00	2	296.50	300.00	-2	1,620	-0.12%
2019/11/29	1	310.00	1	306.00	303.50	0	1,610	0.00%
2019/11/28	1	309.00	1	311.00	310.00	0	1,612	0.00%
2019/11/27	0	0.00	1	306.00	306.50	-1	1,652	-0.06%
2019/11/26	0	0.00	1	306.00	303.00	-1	1,657	-0.06%
2019/11/25	7	307.93	3	312.00	311.50	4	1,636	0.24%
2019/11/19	1	295.50	0	0.00	295.50	1	1,545	0.06%
2019/11/15	1	285.50	0	0.00	287.00	1	1,561	0.06%
2019/11/13	2	285.00	4	285.63	284.00	-2	1,567	-0.13%
2019/11/12	2	292.00	0	0.00	293.00	2	1,551	0.13%
2019/11/11	0	0.00	2	281.50	281.50	-2	1,589	-0.13%
2019/11/08	2	278.50	0	0.00	279.00	2	1,608	0.12%
2019/10/25	0	0.00	1	294.00	283.00	-1	1,798	-0.06%
2019/10/22	1	287.50	0	0.00	288.50	1	1,834	0.05%
2019/10/18	0	0.00	1	279.50	281.50	-1	1,822	-0.05%
2019/10/17	0	0.00	1	288.00	284.50	-1	1,822	-0.05%
2019/10/16	1	287.00	2	282.25	287.00	-1	1,839	-0.05%
2019/10/15	3	286.17	0	0.00	285.50	3	1,818	0.16%
2019/09/27	1	270.00	1	271.00	271.00	0	1,802	0.00%
2019/09/26	1	277.00	1	273.50	278.50	0	1,785	0.00%
2019/09/25	1	272.50	2	275.75	271.00	-1	1,769	-0.06%
2019/09/17	1	257.50	0	0.00	257.50	1	1,657	0.06%
2019/08/14	1	251.00	1	237.50	236.50	0	1,549	0.00%
2019/08/12	1	237.50	0	0.00	237.50	1	1,468	0.07%
2019/08/06	1	215.00	1	220.00	226.00	0	1,466	0.00%
2019/07/30	0	0.00	2	238.50	234.00	-2	1,464	-0.14%
2019/07/29	3	238.67	3	235.00	235.00	0	1,456	0.00%
2019/07/26	1	235.50	1	235.00	235.00	0	1,431	0.00%
2019/07/22	0	0.00	1	230.00	229.00	-1	1,392	-0.07%
2019/07/19	3	236.83	1	234.50	231.50	2	1,388	0.14%
2019/07/18	0	0.00	9	231.72	235.00	-9	1,391	-0.65%
2019/07/17	9	232.94	0	0.00	231.50	9	1,392	0.65%
2019/07/15	4	235.13	3	236.17	232.00	1	1,385	0.07%
2019/07/01	0	0.00	1	218.00	221.50	-1	1,338	-0.07%
2019/06/14	1	214.00	0	0.00	213.00	1	1,569	0.06%
2019/06/12	0	0.00	1	210.00	207.00	-1	1,624	-0.06%
2019/06/10	1	199.00	2	200.25	200.00	-1	1,624	-0.06%
2019/06/06	2	200.75	2	194.00	195.00	0	1,625	0.00%
2019/06/05	1	214.00	0	0.00	210.00	1	1,587	0.06%
2019/06/04	0	0.00	1	213.50	212.00	-1	1,586	-0.06%
2019/05/31	2	221.75	3	221.83	223.00	-1	1,582	-0.06%
2019/05/30	0	0.00	1	220.00	220.50	-1	1,587	-0.06%
2019/05/28	0	0.00	1	215.50	216.00	-1	1,606	-0.06%
2019/05/22	4	219.63	2	223.75	216.00	2	1,702	0.12%
2019/05/15	1	215.50	1	214.50	219.50	0	1,884	0.00%
2019/05/14	1	206.00	0	0.00	207.00	1	1,882	0.05%
2019/05/10	0	0.00	1	217.50	217.50	-1	1,890	-0.05%
2019/05/09	1	221.00	0	0.00	217.00	1	1,878	0.05%
2019/05/08	0	0.00	1	221.00	222.00	-1	1,870	-0.05%
2019/05/07	1	226.50	1	216.00	225.50	0	1,857	0.00%
2019/05/06	0	0.00	2	219.00	212.00	-2	1,823	-0.11%
2019/05/03	2	224.00	1	223.00	223.50	1	1,814	0.06%
2019/05/02	2	221.25	1	222.00	220.50	1	1,813	0.06%
2019/04/30	0	0.00	1	219.00	219.00	-1	1,815	-0.06%
2019/04/29	1	218.50	0	0.00	220.00	1	1,824	0.05%
2019/04/26	0	0.00	1	223.00	222.50	-1	1,833	-0.05%
2019/04/25	1	228.00	0	0.00	228.50	1	1,867	0.05%
2019/04/24	1	222.50	4	226.25	229.00	-3	1,934	-0.16%
2019/04/23	2	223.50	1	229.50	221.00	1	1,932	0.05%
2019/04/22	2	229.50	2	233.50	229.00	0	1,906	0.00%
2019/04/19	2	230.25	2	231.75	231.50	0	1,897	0.00%
2019/04/18	1	230.50	0	0.00	227.50	1	1,885	0.05%
2019/04/17	2	234.25	0	0.00	235.00	2	1,876	0.11%
2019/04/15	1	236.50	1	238.50	234.00	0	1,905	0.00%
2019/04/11	0	0.00	1	240.00	239.00	-1	1,888	-0.05%
2019/04/09	1	248.50	0	0.00	244.00	1	1,877	0.05%
2019/04/08	1	246.50	0	0.00	246.50	1	1,950	0.05%
2019/03/29	4	257.75	4	251.50	248.50	0	1,940	0.00%
2019/03/28	3	257.17	4	255.63	256.00	-1	1,912	-0.05%
2019/03/27	4	252.50	6	251.67	253.00	-2	1,895	-0.11%
2019/03/26	3	250.00	2	245.50	245.00	1	1,859	0.05%
2019/03/25	1	246.00	2	247.00	249.50	-1	1,807	-0.06%
2019/03/20	5	249.90	3	252.00	248.00	2	1,792	0.11%
2019/03/19	2	243.50	3	245.17	245.50	-1	1,760	-0.06%
2019/03/18	2	238.50	2	239.00	239.00	0	1,732	0.00%
2019/03/15	2	239.00	2	234.50	234.50	0	1,719	0.00%
2019/03/14	1	224.00	1	230.50	230.50	0	1,664	0.00%
2019/03/13	1	227.00	0	0.00	222.50	1	1,659	0.06%
2019/03/12	1	227.00	1	227.00	227.00	0	1,675	0.00%
2019/03/08	1	220.00	1	222.00	222.00	0	1,699	0.00%
2019/03/07	2	224.25	2	222.00	219.50	0	1,715	0.00%
2019/03/04	0	0.00	1	227.50	225.50	-1	1,796	-0.06%
2019/02/22	0	0.00	1	227.50	227.50	-1	1,760	-0.06%
2019/02/21	1	233.00	0	0.00	227.50	1	1,764	0.06%
2019/02/20	2	232.75	2	232.00	232.00	0	1,733	0.00%
2019/02/19	12	241.54	12	237.04	236.50	0	1,682	0.00%
2019/02/14	6	226.00	7	223.93	225.50	-1	1,590	-0.06%
2019/02/13	3	224.00	1	220.00	220.00	2	1,567	0.13%
2019/02/11	1	212.00	0	0.00	218.00	1	1,534	0.07%
2019/01/30	0	0.00	1	213.50	213.00	-1	1,545	-0.06%
2019/01/29	1	208.00	0	0.00	210.00	1	1,560	0.06%
2019/01/23	2	208.75	2	208.00	208.00	0	1,669	0.00%
2019/01/17	6	219.92	6	217.00	214.50	0	1,714	0.00%
2019/01/16	1	204.00	4.5	213.11	214.50	-3.5	1,707	-0.21%
2019/01/15	0	0.00	2.2	198.42	199.50	-2.2	1,677	-0.13%
2019/01/08	2	203.50	0	0.00	198.50	2	1,760	0.11%
2019/01/07	1	206.00	2	211.00	206.00	-1	1,756	-0.06%
2019/01/04	2	197.00	3	197.00	202.00	-1	1,769	-0.06%
2019/01/02	0	0.00	1	210.00	204.50	-1	1,798	-0.06%
2018/12/28	2	208.00	0	0.00	211.50	2	1,837	0.11%
2018/12/27	7	213.86	5	210.70	206.50	2	1,884	0.11%
2018/12/25	1	208.50	1	210.00	210.00	0	1,870	0.00%
2018/12/24	0	0.00	1	208.00	209.50	-1	1,883	-0.05%
2018/12/22	2	204.00	4	207.13	206.00	-2	1,955	-0.10%
2018/12/21	0	0.00	1	200.00	202.00	-1	1,971	-0.05%
2018/12/17	2	202.00	2	200.75	199.00	0	1,990	0.00%
2018/12/14	4	201.13	3	202.50	202.50	1	2,010	0.05%
2018/12/13	1	198.00	2	201.25	202.50	-1	2,014	-0.05%
2018/12/12	4	197.38	3	198.83	196.00	1	2,006	0.05%
2018/12/11	2	193.50	3	196.33	194.00	-1	2,001	-0.05%
2018/12/10	2	195.00	0	0.00	191.00	2	2,012	0.10%
2018/12/07	0	0.00	2	200.00	202.00	-2	2,003	-0.10%
2018/12/06	0	0.00	1	200.50	196.50	-1	2,016	-0.05%
2018/12/05	3	196.83	3	198.17	201.50	0	2,027	0.00%
2018/12/04	2	206.75	1	205.00	205.00	1	2,023	0.05%
2018/12/03	1	206.00	1	212.50	214.50	0	2,037	0.00%
2018/11/30	3	192.00	6	193.58	196.50	-3	2,055	-0.15%
2018/11/28	1	186.00	10	182.60	185.00	-9	2,023	-0.44%
2018/11/26	1	173.50	1	174.50	173.00	0	1,988	0.00%
2018/11/22	2	171.00	2	174.00	174.00	0	2,032	0.00%
2018/11/20	3	169.83	2	171.50	172.50	1	2,065	0.05%
2018/11/14	8	181.25	4	185.25	176.00	4	2,056	0.19%
2018/11/09	2	179.50	1	180.50	180.00	1	2,075	0.05%
2018/11/07	1	180.00	1	183.00	181.00	0	2,100	0.00%
2018/11/06	1	178.50	1	171.00	171.00	0	2,097	0.00%
2018/11/05	1	180.00	1	179.00	179.00	0	2,117	0.00%
2018/11/02	3	176.33	3	179.67	181.00	0	2,103	0.00%
2018/10/31	1	166.00	1	171.50	173.00	0	2,017	0.00%
2018/10/30	2	154.00	2	157.00	157.50	0	1,981	0.00%
2018/10/26	1	163.50	1	154.00	154.00	0	1,960	0.00%
2018/10/25	1	159.00	1	161.00	161.00	0	1,931	0.00%
2018/10/24	0	0.00	2	159.50	167.00	-2	1,957	-0.10%
2018/10/23	2	161.50	0	0.00	161.50	2	1,933	0.10%
2018/10/22	0	0.00	1	155.00	165.00	-1	1,899	-0.05%
2018/10/18	2	156.50	1	159.00	154.50	1	1,838	0.05%
2018/10/17	1	163.00	0	0.00	158.50	1	1,836	0.05%
2018/10/16	0	0.00	1	162.50	161.00	-1	1,839	-0.05%
2018/10/15	1	159.00	1	157.50	156.00	0	1,847	0.00%
2018/10/12	5	153.00	5	151.10	156.50	0	1,874	0.00%
2018/10/09	1	165.00	0	0.00	165.50	1	1,927	0.05%
2018/10/08	1	173.00	0	0.00	170.50	1	1,992	0.05%
2018/10/03	1	185.00	0	0.00	184.00	1	2,011	0.05%
2018/10/02	2	196.00	2	197.25	195.00	0	1,983	0.00%
2018/09/28	1	194.00	0	0.00	190.50	1	1,924	0.05%
2018/09/27	1	195.50	0	0.00	199.00	1	1,953	0.05%
2018/09/26	1	206.50	0	201.00	200.50	1	1,973	0.05%
2018/09/20	2	203.00	0	0.00	200.00	2	1,978	0.10%
2018/09/14	2	217.50	2	214.50	217.00	0	1,970	0.00%
2018/09/13	7	209.79	6	209.92	211.00	1	1,964	0.05%
2018/09/12	0	212.00	0	0.00	210.00	0	1,967	0.00%
2018/09/06	0	0.00	1	250.00	243.50	-1	2,053	-0.05%
2018/09/05	0	0.00	1	230.00	236.50	-1	2,004	-0.05%
2018/08/30	3	235.83	3	238.00	237.00	0	2,026	0.00%
2018/08/17	1	220.00	2	220.75	227.50	-1	1,984	-0.05%
2018/08/16	1	212.00	0	0.00	212.00	1	1,966	0.05%
2018/08/15	0	0.00	1	211.50	212.00	-1	1,975	-0.05%
2018/08/10	1	208.50	0	0.00	208.00	1	1,903	0.05%
2018/08/01	0	0.00	1	214.00	217.00	-1	1,900	-0.05%
2018/07/31	2	207.75	0	0.00	210.00	2	1,889	0.11%
2018/07/27	1	232.50	0	0.00	234.50	1	1,839	0.05%
2018/07/23	2	229.00	0	0.00	227.00	2	1,845	0.11%
2018/07/20	1	235.00	1	237.00	237.50	0	1,846	0.00%
2018/07/18	2	245.00	2	245.00	241.00	0	1,825	0.00%
2018/07/17	2	236.25	3	238.33	240.00	-1	1,778	-0.06%
2018/07/16	2	244.50	2	241.74	236.00	0	1,745	0.00%
2018/07/13	0	0.00	4	226.00	238.00	-4	1,653	-0.24%
2018/07/12	2	220.99	0	0.00	218.50	2	1,575	0.13%
2018/07/06	0	0.00	1	205.00	214.00	-1	1,494	-0.07%
2018/07/05	1	216.50	1	210.00	208.00	0	1,477	0.00%
2018/07/04	0	0.00	2	206.00	206.50	-2	1,420	-0.14%
2018/06/29	2	201.50	1	196.50	196.50	1	1,439	0.07%
2018/06/26	1	188.00	1	193.50	193.00	0	1,482	0.00%
2018/06/25	2	197.00	3	192.83	189.00	-1	1,492	-0.07%
2018/06/22	2	200.00	1	197.50	196.50	1	1,509	0.07%
2018/06/21	1	201.50	0	0.00	199.50	1	1,545	0.06%
2018/06/20	1	197.50	0	0.00	196.00	1	1,536	0.07%
2018/06/19	1	207.50	1	214.00	207.50	0	1,524	0.00%
2018/06/15	2	207.25	2	200.00	207.00	0	1,447	0.00%
2018/05/31	0	0.00	2	189.50	190.00	-2	1,335	-0.15%
2018/05/18	1	182.00	0	0.00	182.50	1	1,538	0.07%
2018/05/17	2	182.50	0	0.00	183.00	2	1,588	0.13%
2018/05/15	1	192.00	1	191.50	188.50	0	1,706	0.00%
2018/05/14	1	191.00	1	192.50	192.50	0	1,762	0.00%
2018/05/09	1	187.00	0	0.00	186.50	1	1,769	0.06%
2018/05/04	1	184.50	3	181.17	186.00	-2	1,822	-0.11%
2018/05/03	2	180.00	0	0.00	180.50	2	1,811	0.11%
2018/04/24	0	0.00	1	186.00	189.00	-1	1,762	-0.06%
2018/04/23	1	197.00	0	0.00	190.00	1	1,764	0.06%
2018/04/18	1	207.50	0	0.00	203.00	1	1,775	0.06%
2018/04/16	0	0.00	1	203.50	202.50	-1	1,861	-0.05%
2018/04/13	1	212.00	0	0.00	208.50	1	2,011	0.05%
2018/04/12	0	0.00	1	209.50	207.00	-1	2,014	-0.05%
2018/04/11	0	0.00	1	209.50	206.50	-1	2,052	-0.05%
2018/04/10	0	0.00	1	213.00	209.00	-1	2,112	-0.05%
2018/04/02	3	221.50	1	224.50	207.00	2	2,132	0.09%
2018/03/31	0	0.00	1	214.00	215.00	-1	2,108	-0.05%
2018/03/29	2	220.00	2	224.00	214.50	0	2,176	0.00%
2018/03/27	1	216.00	1	214.50	211.50	0	2,132	0.00%
2018/03/22	0	0.00	1	202.50	201.00	-1	2,085	-0.05%
2018/03/21	0	0.00	2	198.50	199.50	-2	2,117	-0.09%
2018/03/16	2	193.50	0	0.00	193.00	2	2,137	0.09%
2018/03/08	0	0.00	1	202.00	204.50	-1	2,266	-0.04%
2018/03/02	1	199.00	2	200.25	201.50	-1	2,244	-0.04%
2018/03/01	0	0.00	1	200.50	200.00	-1	2,241	-0.04%
2018/02/27	1	199.00	1	204.00	200.00	0	2,286	0.00%
2018/02/26	1	200.50	0	0.00	201.50	1	2,252	0.04%
2018/02/23	0	0.00	1	202.50	198.50	-1	2,233	-0.04%
2018/02/22	2	199.50	0	0.00	198.00	2	2,215	0.09%
2018/02/12	1	199.00	1	196.50	186.50	0	2,150	0.00%
2018/02/08	2	194.25	2	195.00	195.50	0	2,100	0.00%
2018/02/07	0	0.00	1	190.00	194.00	-1	2,065	-0.05%
2018/02/06	2	176.75	1	179.50	183.00	1	1,983	0.05%
2018/02/01	0	0.00	0.1	181.50	181.50	-0.1	1,950	0.00%
2018/01/31	1.1	178.46	0	0.00	177.50	1.1	1,933	0.06%
2018/01/29	0	0.00	0.1	187.50	187.00	-0.1	1,925	0.00%
2018/01/26	0.1	182.00	0	0.00	182.00	0.1	1,919	0.00%
2018/01/19	0	0.00	0.1	188.50	189.00	-0.1	2,018	0.00%
2018/01/18	0	0.00	1	188.00	187.00	-1	2,020	-0.05%
2018/01/17	1	189.50	0	0.00	187.50	1	2,012	0.05%
2018/01/16	1.1	187.09	1	185.50	183.00	0.1	1,994	0.01%
2018/01/15	0	0.00	1	183.00	181.50	-1	1,982	-0.05%
2018/01/12	0	0.00	2	186.25	186.00	-2	1,992	-0.10%
2018/01/11	1	188.00	1	184.00	182.00	0	1,984	0.00%
2018/01/10	3	186.50	2	187.75	191.00	1	1,977	0.05%
2018/01/09	7	205.79	4	199.25	189.50	3	1,926	0.16%
2018/01/08	0	0.00	1	213.00	210.50	-1	1,777	-0.06%
2018/01/05	1	217.50	0	0.00	215.00	1	1,786	0.06%
2018/01/04	5	204.70	6	213.33	218.50	-1	1,756	-0.06%
2018/01/03	1	203.00	3	200.50	199.00	-2	1,706	-0.12%