券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 0 | 0.00 | 0.2 | 187.50 | 189.00 | -0.2 | 1,969 | -0.01% |
|
| 2025/01/14 | 1 | 177.00 | 1 | 179.50 | 181.50 | 0 | 1,951 | 0.00% |
|
| 2025/01/10 | 1 | 179.00 | 0 | 0.00 | 179.00 | 1 | 1,921 | 0.05% |
|
| 2025/01/08 | 0 | 0.00 | 5 | 182.00 | 182.00 | -5 | 1,905 | -0.26% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 189.50 | 190.00 | -1 | 1,889 | -0.05% |
|
| 2025/01/06 | 5 | 190.00 | 0 | 0.00 | 186.00 | 5 | 1,877 | 0.27% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 190.00 | 187.00 | -1 | 1,848 | -0.05% |
|
| 2024/12/31 | 0 | 0.00 | 3 | 191.67 | 196.00 | -3 | 1,833 | -0.16% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 198.00 | 193.50 | -1 | 1,824 | -0.05% |
|
| 2024/12/27 | 6 | 205.50 | 0 | 0.00 | 202.00 | 6 | 1,811 | 0.33% |
|
| 2024/12/26 | 2 | 208.00 | 2 | 212.00 | 205.50 | 0 | 1,801 | 0.00% |
|
| 2024/12/24 | 1 | 213.00 | 1.1 | 213.32 | 204.50 | -0.1 | 1,765 | -0.01% |
|
| 2024/12/20 | 5 | 216.40 | 2 | 216.02 | 209.00 | 3 | 1,729 | 0.17% |
|
| 2024/12/19 | 2.1 | 215.99 | 1.1 | 213.71 | 217.50 | 1 | 1,688 | 0.06% |
|
| 2024/12/18 | 1 | 199.00 | 1 | 203.50 | 206.50 | 0 | 1,620 | 0.00% |
|
| 2024/12/17 | 1 | 198.00 | 0 | 0.00 | 196.00 | 1 | 1,594 | 0.06% |
|
| 2024/12/16 | 0 | 0.00 | 8 | 195.38 | 197.00 | -8 | 1,585 | -0.50% |
|
| 2024/12/12 | 1 | 205.00 | 2 | 216.50 | 205.50 | -1 | 1,548 | -0.06% |
|
| 2024/12/11 | 0 | 0.00 | 4 | 209.03 | 209.50 | -4 | 1,530 | -0.26% |
|
| 2024/12/10 | 9 | 218.61 | 2 | 211.00 | 209.00 | 7 | 1,519 | 0.46% |
|
| 2024/12/09 | 18.1 | 224.40 | 19 | 225.66 | 217.00 | -1 | 1,488 | -0.06% |
|
| 2024/12/06 | 0 | 0.00 | 5 | 217.50 | 222.00 | -5 | 1,397 | -0.36% |
|
| 2024/12/05 | 13 | 228.04 | 4 | 219.00 | 220.00 | 9 | 1,360 | 0.66% |
|
| 2024/12/04 | 1 | 222.50 | 1 | 225.00 | 223.50 | 0 | 1,308 | 0.00% |
|
| 2024/12/03 | 9 | 227.78 | 9.1 | 230.90 | 229.00 | -0.1 | 1,256 | 0.00% |
|
| 2024/12/02 | 1 | 226.00 | 2.2 | 224.68 | 227.00 | -1.2 | 1,110 | -0.11% |
|
| 2024/11/29 | 2 | 205.50 | 3.1 | 203.38 | 206.50 | -1.1 | 1,036 | -0.10% |
|
| 2024/11/28 | 2 | 202.25 | 0 | 0.00 | 195.50 | 2 | 978 | 0.20% |
|
| 2024/11/27 | 1.1 | 203.97 | 1 | 202.00 | 199.00 | 0.1 | 944 | 0.01% |
|
| 2024/11/26 | 0 | 0.00 | 0.2 | 208.31 | 208.50 | -0.2 | 901 | -0.02% |
|
| 2024/11/25 | 7 | 211.00 | 7.1 | 209.45 | 207.00 | -0.1 | 862 | -0.01% |
|
| 2024/11/22 | 0 | 0.00 | 1.2 | 205.99 | 206.50 | -1.2 | 760 | -0.16% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 188.50 | 189.00 | -1 | 700 | -0.14% |
|
| 2024/11/19 | 6 | 186.33 | 0 | 0.00 | 190.50 | 6 | 685 | 0.88% |
|
| 2024/11/18 | 0 | 0.00 | 5 | 181.50 | 179.00 | -5 | 667 | -0.75% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 184.00 | 182.50 | -1 | 651 | -0.15% |
|
| 2024/11/14 | 6 | 188.67 | 1 | 189.50 | 189.50 | 5 | 627 | 0.80% |
|
| 2024/11/13 | 0.1 | 192.00 | 0 | 0.00 | 187.00 | 0.1 | 578 | 0.01% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 186.50 | 180.50 | -1 | 478 | -0.21% |
|
| 2024/11/07 | 2.3 | 166.62 | 2 | 167.50 | 171.00 | 0.3 | 359 | 0.09% |
|
| 2024/11/06 | 3 | 147.33 | 1 | 157.00 | 157.00 | 2 | 320 | 0.62% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 140.00 | 144.00 | -1 | 317 | -0.32% |
|
| 2024/10/29 | 1 | 145.50 | 1 | 140.03 | 145.50 | 0 | 316 | -0.01% |
|
| 2024/10/28 | 1 | 145.50 | 1 | 145.50 | 144.00 | 0 | 311 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 0.1 | 161.00 | 162.50 | -0.1 | 304 | -0.02% |
|
| 2024/09/30 | 0 | 0.00 | 0.1 | 168.00 | 165.50 | -0.1 | 305 | -0.02% |
|
| 2024/09/13 | 0 | 174.50 | 0 | 0.00 | 173.50 | 0 | 308 | 0.01% |
|
| 2024/09/12 | 2.1 | 179.24 | 2.2 | 175.18 | 172.00 | -0.1 | 306 | -0.05% |
|
| 2024/09/10 | 0 | 0.00 | 3 | 171.50 | 166.50 | -3 | 288 | -1.04% |
|
| 2024/09/05 | 3 | 169.17 | 0 | 0.00 | 161.50 | 3 | 297 | 1.01% |
|
| 2024/08/30 | 1 | 162.00 | 1 | 160.00 | 160.00 | 0 | 355 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 162.50 | 162.50 | -2 | 358 | -0.56% |
|
| 2024/08/21 | 1 | 167.50 | 1 | 165.00 | 165.50 | 0 | 371 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 165.50 | 166.50 | -1 | 368 | -0.27% |
|
| 2024/08/16 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 346 | 0.29% |
|
| 2024/08/06 | 0 | 0.00 | 0 | 136.50 | 128.50 | 0 | 352 | 0.00% |
|
| 2024/08/02 | 1 | 159.50 | 0 | 0.00 | 157.50 | 1 | 344 | 0.29% |
|
| 2024/07/30 | 1 | 156.50 | 0 | 0.00 | 159.50 | 1 | 344 | 0.29% |
|
| 2024/07/29 | 0.1 | 156.00 | 0 | 0.00 | 153.00 | 0.1 | 342 | 0.01% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 171.00 | 171.50 | -1 | 373 | -0.27% |
|
| 2024/07/08 | 1 | 186.00 | 0 | 0.00 | 182.50 | 1 | 373 | 0.27% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 186.00 | 186.00 | -1 | 375 | -0.27% |
|
| 2024/07/02 | 1.2 | 181.92 | 0 | 0.00 | 182.00 | 1.2 | 391 | 0.31% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 188.00 | 188.50 | -1 | 390 | -0.26% |
|
| 2024/06/21 | 2 | 195.75 | 1 | 196.00 | 196.50 | 1 | 393 | 0.25% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 186.50 | 186.00 | -1 | 381 | -0.26% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 184.50 | 186.00 | -1 | 377 | -0.26% |
|
| 2024/06/11 | 1 | 188.00 | 1 | 187.50 | 186.00 | 0 | 373 | 0.00% |
|
| 2024/06/07 | 5 | 196.20 | 3 | 194.67 | 192.50 | 2 | 368 | 0.54% |
|
| 2024/06/06 | 1.1 | 193.63 | 1 | 189.00 | 195.00 | 0.1 | 329 | 0.02% |
|
| 2024/05/31 | 1 | 175.00 | 0 | 177.00 | 173.00 | 1 | 293 | 0.33% |
|
| 2024/05/30 | 0.1 | 177.50 | 2 | 178.00 | 175.00 | -1.9 | 294 | -0.64% |
|
| 2024/05/29 | 0.1 | 180.64 | 0 | 0.00 | 179.50 | 0.1 | 295 | 0.04% |
|
| 2024/05/28 | 2 | 176.50 | 0 | 0.00 | 176.50 | 2 | 295 | 0.68% |
|
| 2024/05/24 | 0.1 | 169.00 | 0 | 0.00 | 169.50 | 0.1 | 311 | 0.03% |
|
| 2024/05/13 | 0.1 | 161.50 | 3 | 160.50 | 162.00 | -2.9 | 360 | -0.81% |
|
| 2024/05/10 | 0.2 | 176.00 | 0 | 0.00 | 177.00 | 0.2 | 349 | 0.06% |
|
| 2024/05/09 | 1.1 | 182.50 | 4 | 176.63 | 175.50 | -2.9 | 354 | -0.82% |
|
| 2024/04/19 | 0 | 172.00 | 0.1 | 173.50 | 170.00 | -0.1 | 506 | -0.01% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 181.00 | 180.00 | -0.1 | 502 | -0.01% |
|
| 2024/04/16 | 3 | 177.00 | 2 | 180.00 | 179.50 | 1 | 509 | 0.20% |
|
| 2024/04/15 | 0.3 | 184.20 | 0 | 0.00 | 184.00 | 0.3 | 504 | 0.05% |
|
| 2024/04/12 | 0.1 | 194.20 | 0 | 0.00 | 189.50 | 0.1 | 495 | 0.03% |
|
| 2024/04/11 | 0.6 | 197.00 | 0 | 0.00 | 195.50 | 0.6 | 485 | 0.12% |
|
| 2024/04/10 | 0.1 | 198.00 | 0 | 0.00 | 196.00 | 0.1 | 484 | 0.02% |
|
| 2024/04/09 | 0 | 198.00 | 4 | 199.75 | 196.50 | -4 | 481 | -0.82% |
|
| 2024/04/08 | 2.1 | 204.96 | 0 | 0.00 | 204.00 | 2.1 | 473 | 0.43% |
|
| 2024/04/03 | 1 | 211.50 | 0 | 0.00 | 212.50 | 1 | 469 | 0.21% |
|
| 2024/03/28 | 0.2 | 216.00 | 0 | 0.00 | 215.00 | 0.2 | 478 | 0.04% |
|
| 2024/03/21 | 3 | 231.50 | 0 | 0.00 | 228.00 | 3 | 470 | 0.64% |
|
| 2024/03/20 | 4 | 229.63 | 0 | 0.00 | 230.50 | 4 | 470 | 0.85% |
|
| 2024/03/15 | 1 | 223.00 | 0 | 0.00 | 223.00 | 1 | 486 | 0.21% |
|
| 2024/03/14 | 0.1 | 223.50 | 0 | 0.00 | 221.50 | 0.1 | 490 | 0.01% |
|
| 2024/03/11 | 1.1 | 217.30 | 0 | 0.00 | 218.50 | 1.1 | 535 | 0.21% |
|
| 2024/03/08 | 0 | 225.50 | 0 | 0.00 | 223.00 | 0 | 534 | 0.00% |
|
| 2024/03/07 | 0.1 | 233.50 | 0 | 0.00 | 229.50 | 0.1 | 535 | 0.02% |
|
| 2024/03/01 | 0 | 232.50 | 2 | 233.25 | 232.00 | -2 | 543 | -0.37% |
|
| 2024/02/21 | 0.1 | 239.00 | 0 | 0.00 | 238.00 | 0.1 | 526 | 0.02% |
|
| 2024/02/16 | 1 | 241.00 | 1 | 239.00 | 238.50 | 0 | 544 | 0.00% |
|