• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.87%
  • 成交量
    313張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
谷崧 (3607)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00217.3017.25-21,621-0.12%
2025/01/1700.001017.1017.05-101,630-0.61%
2025/01/16217.15517.2517.15-31,638-0.18%
2025/01/151017.0500.0016.90101,6520.61%
2025/01/1400.00316.9717.15-31,708-0.18%
2025/01/13316.804216.7716.85-391,714-2.28%
2025/01/10117.203117.4517.20-301,711-1.75%
2025/01/09118.4000.0017.5011,7100.06%
2025/01/081018.353618.4918.40-261,710-1.52%
2025/01/03418.3000.0018.2041,7340.23%
2024/12/311018.7000.0018.70101,7430.57%
2024/12/3000.00218.6518.60-21,750-0.11%
2024/12/18218.63218.4519.1001,8860.00%
2024/12/171019.102018.8818.70-101,913-0.52%
2024/12/131220.031019.9019.3522,1530.09%
2024/12/121520.55520.6920.30102,1860.46%
2024/12/1100.001120.6120.90-112,279-0.48%
2024/12/104621.1776.321.1820.60-30.32,223-1.36%
2024/12/096221.316721.9820.35-52,008-0.25%
2024/12/05819.38119.1519.1571,6870.41%
2024/12/0400.00318.6019.45-31,712-0.18%
2024/12/03218.5000.0018.4021,7310.12%
2024/11/281018.20218.1018.3081,7900.45%
2024/11/26418.7500.0019.1541,8250.22%
2024/11/22218.65118.8518.6011,8600.05%
2024/11/212018.303018.2618.40-101,882-0.53%
2024/11/20518.4500.0018.3551,9020.26%
2024/11/182018.452018.3818.2002,0110.00%
2024/11/151018.501018.7018.7502,0420.00%
2024/11/142.118.680.218.7018.751.92,0600.09%
2024/11/139.219.37519.0519.004.22,1050.20%
2024/11/12221.1300.0020.9522,0970.10%
2024/11/111821.361721.7021.6512,0920.05%
2024/11/081020.30620.5520.5542,0690.19%
2024/11/01421.1500.0021.2042,1290.19%
2024/10/292622.38422.7021.80222,1281.03%
2024/10/281122.551822.3722.80-72,089-0.33%
2024/10/235021.9700.0021.80502,0692.42%
2024/10/221321.921022.0521.7532,0710.14%
2024/10/211622.092622.0022.25-102,083-0.48%
2024/10/1800.001620.7020.75-162,081-0.77%
2024/10/1500.00120.4520.00-12,196-0.05%
2024/10/14119.7000.0020.0512,2490.04%
2024/10/11319.3000.0019.3032,4610.12%
2024/10/099.119.9100.0019.609.12,6180.35%
2024/10/08520.05520.2020.3002,6190.00%
2024/10/071020.0000.0020.15102,6310.38%
2024/10/0412.219.9600.0019.9512.22,6720.45%
2024/10/010.120.8500.0020.600.12,7080.00%
2024/09/302.420.791520.7520.85-12.62,713-0.46%
2024/09/272121.262021.0021.0512,7100.04%
2024/09/262.521.462121.9121.00-18.52,705-0.68%
2024/09/251122.4000.0022.30112,6710.41%
2024/09/24222.40122.3022.4012,6680.04%
2024/09/232023.251123.2023.1592,6330.34%
2024/09/1900.00221.9522.30-22,588-0.08%
2024/09/183422.94822.5722.00262,5691.01%
2024/09/163023.453523.3023.80-52,497-0.20%
2024/09/131622.1100.0022.10162,3550.68%
2024/09/123722.42722.6121.60302,2921.31%
2024/09/112021.937022.1022.20-502,163-2.31%
2024/09/101021.4000.0021.35102,1020.48%
2024/09/091021.358221.0221.70-722,087-3.45%
2024/09/061221.832122.0221.70-92,068-0.44%
2024/09/051721.82621.5521.70112,0480.54%
2024/09/04921.44621.6621.3532,0240.15%
2024/09/034622.001122.0021.65351,9751.77%
2024/09/021020.6500.0020.70101,9360.52%
2024/08/30920.5700.0020.5091,9410.46%
2024/08/283621.40821.6021.15281,9291.45%
2024/08/272222.1400.0021.70221,9191.15%
2024/08/26321.9200.0021.9031,9110.16%
2024/08/23921.59121.3521.8581,9160.42%
2024/08/22121.6500.0021.6011,9120.05%
2024/08/211821.659821.8521.75-801,896-4.22%
2024/08/203421.893121.9822.0531,8640.16%
2024/08/19420.514820.8120.80-441,784-2.47%
2024/08/1600.001120.4020.20-111,747-0.63%
2024/08/154520.713520.6220.35101,7210.58%
2024/08/141019.801219.8320.45-21,668-0.12%
2024/08/13418.5000.0018.6041,6240.25%
2024/08/121018.501118.5018.50-11,624-0.06%
2024/08/091118.0100.0018.25111,6210.68%
2024/08/08517.35517.8517.6001,6140.00%
2024/08/0700.001017.4017.45-101,602-0.62%
2024/08/061516.303916.3116.60-241,587-1.51%
2024/08/051317.612017.6017.55-71,559-0.45%
2024/08/011019.7000.0019.85101,5290.65%
2024/07/3000.00118.8019.40-11,513-0.07%
2024/07/2900.00518.5518.35-51,491-0.34%
2024/07/2600.002018.2818.65-201,486-1.35%
2024/07/231119.2800.0019.15111,4770.74%
2024/07/224819.35319.0519.25451,4683.06%
2024/07/197620.4600.0019.80761,4435.27%
2024/07/18421.40621.7221.45-21,394-0.14%
2024/07/171022.83122.9022.4591,3660.66%
2024/07/163022.254522.6422.40-151,310-1.14%
2024/07/154022.255522.3221.90-151,282-1.17%
2024/07/123222.333222.3122.7001,2190.00%
2024/07/113521.536121.7622.05-261,001-2.60%
2024/07/10720.1300.0020.0578530.82%
2024/07/09219.70219.4519.8508460.00%
2024/07/089320.351020.2420.15838359.93%
2024/07/0500.002119.9419.85-21800-2.62%
2024/07/042319.3900.0019.60237972.89%
2024/07/0300.00319.5219.25-3792-0.38%
2024/07/022019.391819.3319.3528000.25%
2024/07/0100.00119.3519.25-1797-0.13%
2024/06/2800.00219.2519.20-2793-0.25%
2024/06/26719.5200.0019.5077660.91%
2024/06/24519.0500.0018.7557350.68%
2024/06/21819.121618.9919.25-8732-1.09%
2024/06/19518.1000.0017.9056890.72%
2024/06/18118.1500.0018.1516990.14%
2024/06/07118.1500.0018.2017700.13%
2024/06/061018.05117.9017.9097871.14%
2024/06/05418.551018.4018.30-6796-0.75%
2024/06/03218.6000.0018.5528500.24%
2024/05/311118.2500.0018.35118611.28%
2024/05/30118.3000.0018.1018920.11%
2024/05/29118.2500.0018.6519220.11%
2024/05/28117.85118.0518.0509440.00%
2024/05/27517.5000.0017.7059800.51%
2024/05/22317.70617.7217.80-31,195-0.25%
2024/05/21517.3000.0017.5051,4040.36%
2024/05/14117.1500.0017.0512,0570.05%
2024/05/09317.3000.0017.2032,1230.14%
2024/04/26516.9500.0016.9552,2850.22%
2024/04/2500.00216.8516.80-22,330-0.09%
2024/04/19116.9000.0016.8512,3640.04%
2024/04/18417.15117.2017.1032,3520.13%
2024/04/16117.201016.9817.00-92,350-0.38%
2024/04/15518.202218.2017.95-172,337-0.73%
2024/04/12618.661718.5118.65-112,330-0.47%
2024/04/11518.451018.4518.45-52,324-0.22%
2024/04/10818.631019.0318.90-22,333-0.09%
2024/04/09218.0000.0018.1522,2940.09%
2024/04/081218.1400.0018.15122,2920.52%
2024/04/03117.55316.9017.60-22,294-0.09%
2024/04/0200.00117.1517.20-12,304-0.04%
2024/03/2800.00617.7017.30-62,365-0.25%
2024/03/262417.942217.5017.9522,4200.08%
2024/03/2500.00617.6017.80-62,434-0.25%
2024/03/22517.2500.0017.4052,5230.20%
2024/03/21217.3800.0017.3522,5400.08%
2024/03/201717.2300.0017.00172,5590.66%
2024/03/191316.9300.0017.10132,5780.50%
2024/03/18417.180.517.0017.103.52,6230.13%
2024/03/1500.000.417.2517.00-0.42,648-0.02%
2024/03/141117.4900.0017.40112,7870.39%
2024/03/121218.3000.0018.05122,8380.42%
2024/03/11118.5500.0018.4512,8180.04%
2024/03/0800.00418.3318.00-42,804-0.14%
2024/03/0600.000.120.0019.80-0.12,7370.00%
2024/03/05719.36919.4919.45-22,714-0.07%
2024/03/04920.32320.0019.7062,6750.22%
2024/03/0100.00120.1020.15-12,631-0.04%
2024/02/29620.4400.0020.8562,5800.23%
2024/02/27520.35320.1519.8022,5270.08%
2024/02/262120.712121.0820.3502,4530.00%
2024/02/23621.02620.6720.6502,4010.00%
2024/02/227521.244921.8021.30262,3011.13%
2024/02/214920.491020.7220.35392,0921.86%
2024/02/204820.227320.1620.45-251,997-1.25%
2024/02/192919.582019.8620.0091,7890.50%
2024/02/161419.7012519.5919.85-1111,713-6.48% 大賣/鉅額交易
2024/02/153318.823618.8319.05-31,591-0.19%
2024/02/057217.802418.1017.70481,4103.40%
2024/02/02117.1000.0017.1011,3470.07%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音