券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/09 | 0 | 0.00 | 1 | 27.10 | 27.05 | -1 | 49 | -2.01% |
|
| 2026/03/23 | 2 | 27.00 | 0 | 0.00 | 26.65 | 2 | 51 | 3.88% |
|
| 2026/03/05 | 0 | 0.00 | 0.2 | 27.00 | 26.95 | -0.2 | 50 | -0.43% |
|
| 2026/03/02 | 0.1 | 28.15 | 0 | 0.00 | 28.10 | 0.1 | 49 | 0.24% |
|
| 2026/02/26 | 0 | 28.50 | 0 | 0.00 | 28.20 | 0 | 49 | 0.06% |
|
| 2026/02/04 | 1 | 28.20 | 0 | 0.00 | 28.30 | 1 | 48 | 2.05% |
|
| 2026/02/03 | 0 | 0.00 | 0 | 30.00 | 28.30 | 0 | 48 | -0.01% |
|
| 2026/01/30 | 0 | 28.85 | 0 | 0.00 | 29.00 | 0 | 47 | 0.05% |
|
| 2026/01/20 | 7.1 | 29.00 | 0 | 0.00 | 28.95 | 7.1 | 48 | 14.60% |
|
| 2026/01/19 | 23 | 29.00 | 0 | 0.00 | 29.00 | 23 | 46 | 49.43% |
|
| 2026/01/14 | 2 | 28.70 | 2 | 28.70 | 28.90 | 0 | 44 | 0.00% |
|
| 2026/01/07 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 41 | 2.41% |
|
| 2025/12/09 | 0.6 | 29.75 | 0 | 0.00 | 30.10 | 0.6 | 41 | 1.47% |
|
| 2025/12/04 | 0 | 0.00 | 1 | 29.80 | 30.00 | -1 | 42 | -2.33% |
|
| 2025/12/01 | 1 | 28.95 | 0 | 0.00 | 29.30 | 1 | 41 | 2.43% |
|
| 2025/11/03 | 0.1 | 28.35 | 0 | 0.00 | 28.25 | 0.1 | 100 | 0.07% |
|
| 2025/10/31 | 0.1 | 28.95 | 0 | 0.00 | 28.85 | 0.1 | 100 | 0.08% |
|
| 2025/10/29 | 0.1 | 29.60 | 0 | 0.00 | 29.45 | 0.1 | 101 | 0.07% |
|
| 2025/10/27 | 1 | 29.80 | 0 | 0.00 | 30.00 | 1 | 103 | 0.97% |
|
| 2025/10/23 | 0 | 29.70 | 0 | 0.00 | 29.95 | 0 | 103 | 0.03% |
|
| 2025/10/20 | 0.1 | 29.90 | 0 | 0.00 | 29.70 | 0.1 | 106 | 0.08% |
|
| 2025/10/16 | 0 | 29.75 | 0 | 0.00 | 29.90 | 0 | 112 | 0.04% |
|
| 2025/10/08 | 0.2 | 30.20 | 0 | 0.00 | 29.95 | 0.2 | 187 | 0.11% |
|
| 2025/09/26 | 0.1 | 29.95 | 0 | 0.00 | 30.25 | 0.1 | 221 | 0.04% |
|
| 2025/09/15 | 0 | 0.00 | 3 | 30.18 | 30.05 | -3 | 238 | -1.26% |
|
| 2025/09/11 | 0.1 | 30.72 | 0 | 0.00 | 30.00 | 0.1 | 238 | 0.03% |
|
| 2025/09/10 | 0.1 | 31.20 | 0 | 0.00 | 31.30 | 0.1 | 237 | 0.02% |
|
| 2025/09/05 | 0.1 | 31.40 | 0 | 0.00 | 31.50 | 0.1 | 237 | 0.04% |
|
| 2025/09/02 | 0.1 | 31.10 | 0 | 0.00 | 31.00 | 0.1 | 241 | 0.06% |
|
| 2025/08/29 | 0.1 | 33.50 | 0 | 0.00 | 32.50 | 0.1 | 238 | 0.04% |
|
| 2025/08/28 | 0.1 | 32.85 | 0 | 0.00 | 32.45 | 0.1 | 238 | 0.04% |
|
| 2025/08/20 | 1 | 31.40 | 0 | 0.00 | 31.45 | 1 | 225 | 0.44% |
|
| 2025/08/19 | 0 | 32.40 | 1 | 32.15 | 32.25 | -1 | 223 | -0.43% |
|
| 2025/08/08 | 0 | 30.60 | 0 | 0.00 | 30.45 | 0 | 185 | 0.03% |
|
| 2025/08/05 | 0 | 0.00 | 8 | 31.19 | 31.20 | -8 | 186 | -4.30% |
|
| 2025/08/04 | 0.1 | 30.30 | 0 | 0.00 | 30.90 | 0.1 | 186 | 0.03% |
|
| 2025/07/30 | 0.9 | 30.50 | 0 | 0.00 | 30.45 | 0.9 | 184 | 0.47% |
|
| 2025/07/16 | 2 | 32.40 | 3 | 33.30 | 32.80 | -1 | 161 | -0.62% |
|
| 2025/07/15 | 1 | 31.70 | 0 | 0.00 | 31.75 | 1 | 141 | 0.71% |
|
| 2025/07/10 | 0 | 0.00 | 1 | 29.55 | 29.75 | -1 | 82 | -1.21% |
|
| 2025/07/08 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 79 | 1.25% |
|
| 2025/06/25 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 109 | 0.91% |
|
| 2025/06/13 | 0.1 | 27.35 | 0 | 0.00 | 26.90 | 0.1 | 97 | 0.14% |
|
| 2025/06/11 | 1.1 | 27.47 | 1 | 27.65 | 27.65 | 0.1 | 97 | 0.15% |
|
| 2025/06/09 | 0.1 | 28.25 | 0 | 0.00 | 28.10 | 0.1 | 97 | 0.14% |
|
| 2025/06/03 | 1 | 27.65 | 0 | 0.00 | 27.75 | 1 | 100 | 1.00% |
|
| 2025/06/02 | 0.1 | 28.50 | 0 | 0.00 | 27.65 | 0.1 | 100 | 0.14% |
|
| 2025/05/27 | 0.1 | 29.90 | 0 | 0.00 | 29.20 | 0.1 | 102 | 0.10% |
|
| 2025/05/26 | 0.2 | 30.10 | 0 | 0.00 | 30.00 | 0.2 | 103 | 0.19% |
|
| 2025/05/23 | 0.1 | 30.05 | 0 | 0.00 | 29.95 | 0.1 | 103 | 0.05% |
|
| 2025/05/16 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 112 | 0.89% |
|
| 2025/05/14 | 5 | 30.87 | 5 | 31.30 | 31.25 | 0 | 124 | 0.00% |
|