世芯-KY (3661)-中國信託-永康券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2935
漲跌
▲30
漲幅
+1.03%
成交量
2,300張
產業
上市半導體類股▲0.05%
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.2	2981.25	1.7	2970.07	2935.00	-1.6	2,837	-0.06%
2024/05/27	1.1	2939.31	2.2	2943.70	2905.00	-1	2,838	-0.04%
2024/05/24	2	2830.11	0.1	2840.88	2820.00	1.9	2,822	0.07%
2024/05/23	1.3	2706.33	1	2720.25	2720.00	0.2	2,800	0.01%
2024/05/22	1	2760.09	0	2762.14	2750.00	1	2,807	0.04%
2024/05/21	2.2	2767.30	1.1	2797.72	2750.00	1.1	2,823	0.04%
2024/05/20	0	2800.00	0.1	2856.80	2845.00	-0.1	2,829	0.00%
2024/05/17	1	2750.53	0	2785.00	2800.00	1	2,816	0.04%
2024/05/16	2.3	2854.08	0.1	2839.62	2805.00	2.2	2,806	0.08%
2024/05/15	3.8	2899.42	4.5	2907.59	2855.00	-0.7	2,780	-0.03%
2024/05/14	2.1	2649.95	5.3	2637.06	2710.00	-3.2	2,723	-0.12%
2024/05/13	0.1	2537.44	0.1	2541.67	2520.00	0.1	2,703	0.00%
2024/05/10	5.3	2560.27	5	2562.00	2550.00	0.3	2,685	0.01%
2024/05/09	3.7	2699.64	2.2	2622.29	2625.00	1.5	2,666	0.06%
2024/05/08	2.2	2771.12	2	2777.50	2770.00	0.2	2,582	0.01%
2024/05/07	3.3	2790.97	4	2761.60	2760.00	-0.8	2,588	-0.03%
2024/05/06	8.5	2882.71	3	2835.00	2835.00	5.5	2,552	0.21%
2024/05/03	1.1	3136.24	1.2	3173.80	3145.00	-0.1	2,506	0.00%
2024/05/02	0	3183.68	3.1	3155.65	3150.00	-3.1	2,478	-0.12%
2024/04/30	0	3127.06	0	3130.00	3120.00	0	2,452	0.00%
2024/04/29	1.3	3141.93	1	3260.00	3125.00	0.3	2,451	0.01%
2024/04/26	1	2902.66	7.5	3057.75	3110.00	-6.5	2,411	-0.27%
2024/04/25	3.2	2894.03	2	2830.00	2830.00	1.2	2,409	0.05%
2024/04/24	1.4	2943.34	1	2970.00	2975.00	0.4	2,394	0.02%
2024/04/23	1	2852.88	0.1	2839.43	2860.00	1	2,391	0.04%
2024/04/22	0.1	2867.27	0.4	2822.32	2765.00	-0.4	2,381	-0.01%
2024/04/19	0.2	2902.53	2	2974.78	2860.00	-1.8	2,356	-0.08%
2024/04/18	1.2	2994.27	0.1	3000.47	3035.00	1.2	2,318	0.05%
2024/04/17	0.1	2875.00	0	2871.67	2900.00	0.1	2,304	0.01%
2024/04/16	0.1	2801.65	0.2	2841.71	2830.00	-0.1	2,283	-0.01%
2024/04/15	2.5	2780.75	1	2805.00	2755.00	1.5	2,233	0.07%
2024/04/12	0.5	2989.18	0.1	2916.92	2900.00	0.4	2,215	0.02%
2024/04/11	0.1	3004.33	0.2	3003.33	3015.00	-0.1	2,175	-0.01%
2024/04/10	0.1	3051.45	1	3090.15	3020.00	-0.9	2,163	-0.04%
2024/04/09	1.1	3029.34	0	3025.00	3020.00	1.1	2,155	0.05%
2024/04/08	2.2	3155.44	1	3151.11	3150.00	1.2	2,145	0.05%
2024/04/03	0	3385.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	5.3	3390.84	1	3350.00	3400.00	4.3	2,134	0.20%
2024/04/01	1	3395.15	1.1	3410.00	3420.00	0	2,132	0.00%
2024/03/29	1	3354.53	1.1	3260.51	3340.00	0	2,121	0.00%
2024/03/28	0	3195.00	0.1	3213.53	3165.00	-0.1	2,086	0.00%
2024/03/27	3.2	3269.69	2.2	3251.58	3150.00	1	2,073	0.05%
2024/03/26	1.1	3494.19	1	3518.63	3340.00	0.1	2,030	0.00%
2024/03/25	2.1	3509.79	2.1	3546.90	3460.00	0	2,019	0.00%
2024/03/22	1.1	3420.31	5	3466.06	3450.00	-4	2,007	-0.20%
2024/03/21	3.1	3391.94	1	3446.20	3395.00	2.1	1,988	0.11%
2024/03/20	2	3365.07	2.1	3437.23	3375.00	0	1,967	0.00%
2024/03/19	4.3	3377.78	0	3448.46	3305.00	4.3	1,940	0.22%
2024/03/18	0.1	3640.39	1	3655.00	3665.00	-1	1,893	-0.05%
2024/03/15	1.1	3606.79	0.1	3698.21	3605.00	1.1	1,900	0.06%
2024/03/14	1	3723.69	4.3	3720.77	3750.00	-3.3	1,871	-0.17%
2024/03/13	3.2	3516.28	1	3405.99	3410.00	2.2	1,850	0.12%
2024/03/12	3.2	3604.65	0	3628.15	3585.00	3.1	1,838	0.17%
2024/03/11	1.1	3735.14	0.1	3858.64	3750.00	1.1	1,831	0.06%
2024/03/08	0.2	3836.24	0.1	3895.00	3825.00	0.1	1,844	0.01%
2024/03/07	2.2	3934.38	0.1	4047.63	3910.00	2.1	1,833	0.12%
2024/03/06	1.1	4156.25	0	4134.17	4085.00	1.1	1,833	0.06%
2024/03/05	1	4254.27	2	4252.58	4200.00	-1	1,955	-0.05%
2024/03/04	4.1	4248.45	0	4380.00	4200.00	4.1	1,972	0.21%
2024/03/01	0	4269.17	2.1	4313.87	4340.00	-2.1	1,981	-0.11%
2024/02/29	1	3989.95	3	4098.28	4140.00	-2	1,986	-0.10%
2024/02/27	1	3825.02	0	0.00	3960.00	1	1,975	0.05%
2024/02/26	2	3954.88	1	3980.00	3975.00	1	1,984	0.05%
2024/02/23	2.1	3976.81	0	3990.00	3900.00	2.1	1,989	0.10%
2024/02/22	0	4093.44	1	4185.00	4015.00	-1	1,985	-0.05%
2024/02/21	4	4059.90	3	4005.00	3990.00	1	1,969	0.05%
2024/02/20	0	4135.00	1	4150.00	4150.00	-1	1,964	-0.05%
2024/02/19	2	4062.50	0	0.00	4080.00	2	1,973	0.10%
2024/02/16	1	4231.17	0	0.00	4185.00	1	2,007	0.05%
2024/02/15	0	0.00	0	4339.50	4430.00	0	2,012	0.00%
2024/02/05	1	4074.91	3	4043.58	4105.00	-2	2,019	-0.10%
2024/02/02	4	3935.00	4	3979.99	3985.00	0	2,048	0.00%
2024/02/01	1	3885.03	3	3928.33	3960.00	-2	2,080	-0.10%
2024/01/31	1	3890.00	2	3890.00	3900.00	-1	2,090	-0.05%
2024/01/30	1	3880.00	0.1	3840.91	3835.00	0.9	2,101	0.04%
2024/01/29	0.1	3819.51	0	0.00	3800.00	0.1	2,113	0.01%
2024/01/26	0	0.00	2	3830.00	3895.00	-2	2,155	-0.09%
2024/01/23	1	3770.01	0	3790.00	3750.00	1	2,225	0.04%
2024/01/19	2	3682.50	0	3770.00	3735.00	2	2,271	0.09%
2024/01/18	0	3590.00	1	3664.76	3690.00	-1	2,256	-0.04%
2024/01/17	1	3575.02	0	0.00	3565.00	1	2,269	0.04%
2024/01/16	0	3700.00	1	3723.98	3670.00	-1	2,259	-0.05%
2024/01/15	1	3705.00	1.3	3719.73	3700.00	-0.3	2,259	-0.01%
2024/01/12	1	3775.00	0	0.00	3735.00	1	2,266	0.04%
2024/01/11	0	0.00	1.1	3785.08	3830.00	-1.1	2,294	-0.05%
2024/01/09	0	3555.00	1	3569.42	3590.00	-1	2,332	-0.04%
2024/01/08	0	0.00	0	3440.00	3455.00	0	2,320	0.00%
2024/01/04	0	0.00	1	3370.00	3365.00	-1	2,350	-0.04%
2024/01/03	0.1	3389.71	0	0.00	3445.00	0.1	2,373	0.00%
2023/12/29	1	3320.00	0	0.00	3275.00	1	2,336	0.04%
2023/12/28	0.1	3312.90	0.2	3293.33	3260.00	0	2,330	0.00%
2023/12/27	1	3320.42	0.1	3325.00	3305.00	0.9	2,328	0.04%
2023/12/26	0	3420.00	0	0.00	3420.00	0	2,326	0.00%
2023/12/22	0.3	3402.78	0	0.00	3370.00	0.3	2,370	0.01%
2023/12/21	0	3355.00	0	0.00	3340.00	0	2,380	0.00%
2023/12/19	1.1	3335.63	0.2	3331.73	3310.00	0.9	2,425	0.04%
2023/12/18	0.4	3405.00	0	0.00	3360.00	0.4	2,438	0.02%
2023/12/15	0	3435.00	1	3421.36	3440.00	-1	2,448	-0.04%
2023/12/14	2	3578.51	0	0.00	3495.00	2	2,442	0.08%
2023/12/13	0	3615.00	0	3616.00	3650.00	0	2,416	0.00%
2023/12/11	1	3385.45	1	3402.63	3510.00	0	2,427	0.00%
2023/12/08	1	3400.00	2	3392.23	3335.00	-1	2,445	-0.04%
2023/12/07	0	3295.00	0.6	3340.00	3370.00	-0.5	2,434	-0.02%
2023/12/06	0	0.00	1	3330.00	3290.00	-1	2,420	-0.04%
2023/12/01	0	3090.00	0	0.00	3080.00	0	2,332	0.00%
2023/11/29	2	3075.00	1	3050.00	3050.00	1	2,175	0.05%
2023/11/28	1	3015.00	1	3045.00	3130.00	0	2,161	0.00%
2023/11/27	0.1	3010.00	0	2970.00	2950.00	0	2,148	0.00%
2023/11/24	0	3075.00	0	0.00	3050.00	0	2,155	0.00%
2023/11/22	0	0.00	0	3165.91	3170.00	0	2,163	0.00%
2023/11/21	1	3200.00	0	0.00	3135.00	1	2,165	0.05%
2023/11/17	0	0.00	1	3224.88	3230.00	-1	2,231	-0.05%
2023/11/16	0.1	3105.00	0	0.00	3090.00	0.1	2,262	0.00%
2023/11/15	4	3286.14	2	3170.00	3105.00	2	2,250	0.09%
2023/11/14	0	3355.00	2	3332.50	3285.00	-2	2,245	-0.09%
2023/11/13	2	3292.50	2	3302.50	3235.00	0	2,266	0.00%
2023/11/10	3	3225.00	2	3177.50	3200.00	1	2,265	0.04%
2023/11/09	0	3285.00	0	0.00	3240.00	0	2,261	0.00%
2023/11/08	2	3020.00	3	3029.91	3045.00	-1	2,233	-0.05%
2023/11/07	0	2980.00	1	2965.10	3000.00	-1	2,271	-0.04%
2023/11/06	2	2915.00	3	2926.67	2955.00	-1	2,288	-0.04%
2023/11/03	3	2796.67	4	2802.50	2855.00	-1	2,290	-0.04%
2023/11/02	3	2803.33	3	2810.03	2820.00	0	2,282	0.00%
2023/10/31	1	2665.16	0	0.00	2625.00	1	2,275	0.04%
2023/10/30	0	0.00	1	2735.00	2755.00	-1	2,292	-0.04%
2023/10/26	0	2505.00	0	0.00	2465.00	0	2,328	0.00%
2023/10/24	0	2543.95	0	0.00	2570.00	0	2,313	0.00%
2023/10/19	0	2560.00	0	0.00	2600.00	0	2,365	0.00%
2023/10/18	0.1	2494.35	0	0.00	2440.00	0.1	2,368	0.00%
2023/10/17	2	2712.38	1.1	2626.98	2630.00	0.9	2,343	0.04%
2023/10/13	1	2825.00	1	2840.00	2770.00	0	2,416	0.00%
2023/10/12	1	2844.86	1	2860.00	2800.00	0	2,416	0.00%
2023/10/11	3	2886.67	1	2840.00	2770.00	2	2,412	0.08%
2023/10/06	2	2695.00	4	2740.00	2775.00	-2	2,444	-0.08%
2023/10/03	2	2695.00	0	2760.00	2695.00	2	2,491	0.08%
2023/10/02	1	2785.00	0	2785.00	2730.00	1	2,525	0.04%
2023/09/28	0	2720.00	1	2705.00	2690.00	-1	2,544	-0.04%
2023/09/27	1	2650.00	3	2653.34	2635.00	-2	2,613	-0.08%
2023/09/22	0.1	2386.36	0	2462.50	2500.00	0	2,628	0.00%
2023/09/21	0.2	2388.60	0	2350.00	2360.00	0.2	2,625	0.01%
2023/09/20	1	2569.64	1	2540.00	2450.00	0	2,629	0.00%
2023/09/19	2	2635.00	1	2695.00	2605.00	1	2,646	0.04%
2023/09/15	3	2643.33	2	2627.50	2645.00	1	2,696	0.04%
2023/09/14	2	2642.53	3	2663.33	2655.00	-1	2,707	-0.04%
2023/09/13	3	2650.00	4	2656.24	2620.00	-1	2,709	-0.04%
2023/09/11	0	2420.00	0	0.00	2400.00	0	2,764	0.00%
2023/09/06	1	2515.00	0	0.00	2500.00	1	2,905	0.03%
2023/08/31	2	2524.98	0	0.00	2470.00	2	3,158	0.06%
2023/08/30	3	2545.00	2	2554.90	2555.00	1	3,172	0.03%
2023/08/29	0.1	2420.00	3	2463.33	2490.00	-2.9	3,198	-0.09%
2023/08/28	0	0.00	0	2395.56	2410.00	0	3,216	0.00%
2023/08/25	2	2420.00	0.1	2433.39	2430.00	1.9	3,232	0.06%
2023/08/24	0	0.00	2	2499.66	2495.00	-2	3,285	-0.06%
2023/08/23	2	2392.50	0	2364.29	2390.00	2	3,351	0.06%
2023/08/22	0	0.00	3.1	2380.00	2380.00	-3.1	3,396	-0.09%
2023/08/18	0	0.00	1	1960.00	1970.00	-1	3,537	-0.03%
2023/08/17	0	1977.96	1	1965.00	1970.00	-1	3,575	-0.03%
2023/08/16	0	1880.00	1	1880.00	1905.00	-1	3,578	-0.03%
2023/08/15	0	0.00	1	1900.20	1890.00	-1	3,662	-0.03%
2023/08/14	0.1	1820.00	0	0.00	1815.00	0.1	3,667	0.00%
2023/08/11	2.1	1851.47	1.2	1783.81	1820.00	0.9	3,707	0.02%
2023/08/10	3.1	1870.18	0	1870.00	1865.00	3.1	3,748	0.08%
2023/08/09	0	2110.00	0	2080.00	2070.00	0	3,748	0.00%
2023/08/08	0	0.00	0.2	2131.47	2145.00	-0.2	3,774	0.00%
2023/08/07	0	0.00	0	2020.00	2040.00	0	3,773	0.00%
2023/08/04	0	1870.71	0	1920.00	1855.00	0	3,877	0.00%
2023/08/02	0	1910.89	0	1893.61	1895.00	0	3,883	0.00%
2023/08/01	1.1	1978.08	0.2	1953.44	1960.00	1	3,897	0.02%
2023/07/31	0.2	2023.28	0.2	2040.55	1990.00	-0.1	3,887	0.00%
2023/07/28	0	2180.00	0	0.00	2170.00	0	3,861	0.00%
2023/07/27	1	2120.10	1	2130.00	2140.00	0	3,880	0.00%
2023/07/26	3	2265.00	0	0.00	2155.00	3	3,932	0.08%
2023/07/25	0	0.00	3	2285.00	2210.00	-3	3,966	-0.08%
2023/07/24	3	2228.33	0	0.00	2210.00	3	4,015	0.07%
2023/07/21	0	0.00	4	2202.50	2230.00	-4	4,046	-0.10%
2023/07/20	3	2131.67	0	0.00	2150.00	3	4,086	0.07%
2023/07/19	12	2158.33	14	2058.93	2130.00	-2	4,098	-0.05%
2023/07/18	5	1974.00	9	1989.44	1975.00	-4	4,130	-0.10%
2023/07/17	4	1961.25	1	1930.00	1925.00	3	4,132	0.07%
2023/07/14	3	1960.00	3	1983.33	1980.00	0	4,158	0.00%
2023/07/13	1	1985.00	4.1	1975.46	1950.00	-3	4,183	-0.07%
2023/07/12	1	1885.00	2.1	1894.95	1880.00	-1.1	4,143	-0.03%
2023/07/11	15	1866.33	12	1883.35	1840.00	3	4,175	0.07%
2023/07/10	0	0.00	2	1914.74	1895.00	-2	4,176	-0.05%
2023/07/07	8	1887.50	3	1861.67	1860.00	5	4,198	0.12%
2023/07/06	0	0.00	5	1852.00	1880.00	-5	4,261	-0.12%
2023/07/05	8.1	1770.42	5	1801.06	1810.00	3.1	4,279	0.07%
2023/07/03	16	1890.00	22	1841.82	1890.00	-6	4,217	-0.14%
2023/06/30	2	1797.50	0	0.00	1795.00	2	4,216	0.05%
2023/06/29	4	1805.00	4	1776.25	1805.00	0	4,226	0.00%
2023/06/28	1	1788.26	0	0.00	1730.00	1	4,277	0.02%
2023/06/27	5.1	1813.55	2	1765.05	1750.00	3.1	4,293	0.07%
2023/06/26	4.1	1811.44	2	1812.50	1835.00	2.1	4,299	0.05%
2023/06/21	4	1790.00	4	1821.17	1810.00	0	4,342	0.00%
2023/06/20	3	1843.33	3	1870.00	1845.00	0	4,367	0.00%
2023/06/19	1.1	1835.68	1	1834.97	1835.00	0.1	4,403	0.00%
2023/06/16	2	1817.50	4	1832.50	1840.00	-2	4,484	-0.04%
2023/06/15	1	1795.00	4	1831.25	1800.00	-3	4,515	-0.07%
2023/06/14	2	1765.00	1	1755.12	1760.00	1	4,627	0.02%
2023/06/13	0	0.00	1.1	1703.87	1775.00	-1.1	4,776	-0.02%
2023/06/12	2	1630.03	1	1645.00	1650.00	1	4,817	0.02%
2023/06/09	0	0.00	1.1	1644.49	1585.00	-1.1	4,856	-0.02%
2023/06/08	1.2	1598.23	0	0.00	1560.00	1.2	4,887	0.02%
2023/06/07	1	1600.51	0	0.00	1670.00	1	4,866	0.02%
2023/06/06	0	0.00	1	1610.19	1620.00	-1	4,900	-0.02%
2023/06/05	1	1644.93	1	1645.00	1645.00	0	4,953	0.00%
2023/06/01	1	1650.00	1.1	1696.82	1700.00	-0.1	4,959	0.00%
2023/05/31	1	1650.00	0	0.00	1655.00	1	5,027	0.02%
2023/05/30	1	1655.00	0	0.00	1685.00	1	5,072	0.02%
2023/05/29	0	1650.00	6	1645.83	1660.00	-6	5,140	-0.12%
2023/05/26	3	1559.94	1	1520.00	1510.00	2	5,143	0.04%
2023/05/25	6	1622.50	3	1561.67	1560.00	3	5,181	0.06%
2023/05/24	1	1550.00	1	1520.51	1540.00	0	5,127	0.00%
2023/05/23	0	1610.71	0	0.00	1580.00	0	5,123	0.00%
2023/05/22	1	1545.07	1.1	1531.43	1525.00	0	5,086	0.00%
2023/05/19	3	1556.67	4	1542.47	1565.00	-1	5,110	-0.02%
2023/05/18	0	0.00	0.1	1450.00	1440.00	-0.1	5,090	0.00%
2023/05/17	0	0.00	3	1431.63	1445.00	-3	5,102	-0.06%
2023/05/16	5	1396.00	5	1395.00	1410.00	0	5,157	0.00%
2023/05/12	0	0.00	0	1350.00	1355.00	0	5,177	0.00%
2023/05/10	3	1326.67	3	1331.67	1345.00	0	5,249	0.00%
2023/05/08	0	0.00	2	1270.00	1260.00	-2	5,186	-0.04%
2023/05/05	1	1250.00	1	1260.00	1260.00	0	5,200	0.00%
2023/05/04	1	1235.00	1	1230.00	1225.00	0	5,260	0.00%
2023/05/03	2	1247.50	1	1235.00	1230.00	1	5,280	0.02%
2023/05/02	1	1220.00	1	1260.00	1260.00	0	5,289	0.00%
2023/04/28	2	1222.50	2	1187.50	1185.00	0	5,288	0.00%
2023/04/27	1	1190.00	1	1220.00	1215.00	0	5,255	0.00%
2023/04/26	2.1	1169.52	2	1145.00	1170.00	0.1	5,203	0.00%
2023/04/25	1	1135.00	1.1	1150.00	1135.00	-0.1	5,175	0.00%
2023/04/24	0	1200.00	0	0.00	1210.00	0	5,117	0.00%
2023/04/21	2	1240.04	2	1202.50	1195.00	0	5,136	0.00%
2023/04/20	1	1320.00	1	1290.00	1315.00	0	5,067	0.00%
2023/04/19	1	1295.00	0	0.00	1295.00	1	5,100	0.02%
2023/04/18	3	1321.67	1	1310.00	1280.00	2	5,111	0.04%
2023/04/17	0	1355.00	1	1340.00	1340.00	-1	5,140	-0.02%
2023/04/13	1.2	1320.00	0	0.00	1290.00	1.2	5,237	0.02%
2023/04/12	1	1300.00	1	1305.00	1340.00	0	5,269	0.00%
2023/04/11	1	1340.00	1	1370.00	1345.00	0	5,263	0.00%
2023/04/10	0	0.00	2	1315.00	1315.00	-2	5,250	-0.04%
2023/04/06	0.1	1195.00	0	0.00	1210.00	0.1	5,250	0.00%
2023/03/31	2	1232.50	2	1245.00	1240.00	0	5,259	0.00%
2023/03/30	1	1225.00	0.1	1210.00	1180.00	1	5,275	0.02%
2023/03/29	1.1	1160.11	2	1200.00	1210.00	-1	5,295	-0.02%
2023/03/27	2	1262.50	0	0.00	1260.00	2	5,307	0.04%
2023/03/24	3	1265.00	2	1260.00	1255.00	1	5,311	0.02%
2023/03/23	4	1301.25	1.1	1295.00	1305.00	2.9	5,301	0.06%
2023/03/22	0	0.00	3	1295.07	1305.00	-3	5,301	-0.06%
2023/03/21	0	0.00	0.1	1255.00	1290.00	-0.1	5,287	0.00%
2023/03/20	0	0.00	1.1	1229.52	1245.00	-1.1	5,243	-0.02%
2023/03/17	1	1170.00	1.1	1179.95	1205.00	-0.1	5,268	0.00%
2023/03/16	2	1097.50	6.1	1083.39	1125.00	-4.1	5,121	-0.08%
2023/03/15	4	1051.25	1.1	1054.08	1025.00	2.9	5,011	0.06%
2023/03/14	1	1000.00	1	995.00	989.00	0	4,940	0.00%
2023/03/13	0.1	969.00	0	0.00	998.00	0.1	4,894	0.00%
2023/03/10	0.1	1005.00	1	992.00	998.00	-0.9	4,852	-0.02%
2023/03/09	0.1	1016.67	2	1029.90	1030.00	-1.9	4,901	-0.04%
2023/03/08	2	1010.00	0	0.00	1000.00	2	4,905	0.04%
2023/03/07	1.1	962.51	1.1	956.04	957.00	0	4,835	0.00%
2023/03/06	1	957.53	2	958.50	957.00	-1	4,850	-0.02%
2023/03/03	0.1	999.25	2	968.00	968.00	-1.9	4,851	-0.04%
2023/03/02	0.1	1020.00	0.4	1020.48	1005.00	-0.3	4,837	-0.01%
2023/03/01	2.4	1006.10	0.6	1003.88	1035.00	1.8	4,831	0.04%
2023/02/24	4.1	962.22	2	951.58	944.00	2.1	4,792	0.04%
2023/02/23	0	0.00	0.4	938.65	958.00	-0.4	4,752	-0.01%
2023/02/22	4.3	916.58	4	917.50	900.00	0.3	4,708	0.01%
2023/02/21	1.2	937.65	1.1	933.82	940.00	0.1	4,697	0.00%
2023/02/20	1.1	946.47	2.1	927.96	927.00	-1	4,755	-0.02%
2023/02/17	1	927.14	1	918.00	929.00	0	4,821	0.00%
2023/02/16	4	967.00	3.1	965.84	961.00	0.9	4,823	0.02%
2023/02/15	3.1	914.45	3	916.33	920.00	0.1	4,888	0.00%
2023/02/14	0.1	926.43	3	917.67	912.00	-2.9	4,929	-0.06%
2023/02/13	3.1	988.28	2	975.20	959.00	1	4,931	0.02%
2023/02/10	2	970.50	5	979.40	978.00	-3	5,033	-0.06%
2023/02/09	1.1	1004.67	1.1	996.00	1005.00	0	5,114	0.00%
2023/02/08	3	992.00	1	1010.00	998.00	2	5,177	0.04%
2023/02/07	1	949.00	2	946.50	949.00	-1	5,202	-0.02%
2023/02/06	1	933.00	1	925.00	933.00	0	5,249	0.00%
2023/02/03	1	943.00	2	943.00	943.00	-1	5,340	-0.02%
2023/02/02	2.1	902.85	3	916.67	926.00	-0.9	5,386	-0.02%
2023/02/01	1	888.00	0	883.00	888.00	1	5,530	0.02%
2023/01/31	0	848.00	0	0.00	843.00	0	5,669	0.00%
2023/01/30	0	0.00	0.1	878.00	864.00	-0.1	5,770	0.00%
2023/01/16	1	860.00	1	862.97	862.00	0	5,979	0.00%
2023/01/13	0	0.00	0	849.00	837.00	0	6,083	0.00%
2023/01/12	0	839.00	0	842.00	839.00	0	6,223	0.00%
2023/01/11	5	829.20	5	835.60	833.00	0	6,322	0.00%
2023/01/10	2	861.50	2	848.00	851.00	0	6,424	0.00%
2023/01/09	1	859.00	1	850.00	854.00	0	6,533	0.00%
2023/01/06	1.1	851.99	1	837.39	837.00	0.1	6,606	0.00%
2023/01/05	1.1	891.90	0.1	885.00	857.00	0.9	6,725	0.01%
2023/01/04	0	868.00	0	863.00	879.00	0	6,683	0.00%
2022/12/30	1	788.12	1	784.00	788.00	0	6,665	0.00%
2022/12/29	0	749.50	0	0.00	769.00	0	6,707	0.00%
2022/12/28	0	760.15	0	0.00	750.00	0	6,816	0.00%
2022/12/26	0	0.00	0	784.00	781.00	0	6,824	0.00%
2022/12/23	1	803.00	1	808.00	803.00	0	6,882	0.00%
2022/12/22	2	819.50	2	812.00	814.00	0	6,943	0.00%
2022/12/21	1	827.00	1	831.00	809.00	0	6,998	0.00%
2022/12/20	2.3	861.61	2	843.00	823.00	0.3	7,025	0.00%
2022/12/19	1	875.00	1	885.00	885.00	0	7,004	0.00%
2022/12/16	1	858.07	0	0.00	876.00	1	7,108	0.01%
2022/12/15	2.1	891.76	3	889.33	885.00	-1	7,139	-0.01%
2022/12/14	0	0.00	2	908.00	911.00	-2	7,108	-0.03%
2022/12/13	1	891.00	1	902.00	865.00	0	7,085	0.00%
2022/12/12	4	890.50	3	907.67	879.00	1	7,073	0.01%
2022/12/09	1	904.00	1	922.00	915.00	0	7,090	0.00%
2022/12/07	0.5	866.00	0	0.00	858.00	0.5	7,064	0.01%
2022/12/06	0.5	900.00	0	0.00	894.00	0.5	7,035	0.01%
2022/12/02	0	0.00	1	913.00	913.00	-1	7,137	-0.01%
2022/12/01	2	930.69	0	0.00	895.00	2	7,173	0.03%
2022/11/30	1	933.00	1	927.00	927.00	0	7,136	0.00%
2022/11/29	1	893.00	1	891.00	902.00	0	7,167	0.00%
2022/11/28	2	901.00	2	897.00	890.00	0	7,272	0.00%
2022/11/25	1	889.00	1	883.00	883.00	0	7,324	0.00%
2022/11/24	3	902.33	3	907.67	916.00	0	7,308	0.00%
2022/11/23	2	885.50	2	885.00	879.00	0	7,304	0.00%
2022/11/22	4	888.75	4	872.75	862.00	0	7,350	0.00%
2022/11/21	2	890.00	2	901.48	890.00	0	7,340	0.00%
2022/11/18	4	883.50	4.7	880.25	875.00	-0.7	7,386	-0.01%
2022/11/17	2	870.50	2	876.00	882.00	0	7,354	0.00%
2022/11/15	3	836.00	3	837.00	843.00	0	7,287	0.00%
2022/11/14	2	832.50	2.1	832.44	830.00	-0.1	7,262	0.00%
2022/11/11	4	846.25	4.1	836.40	823.00	-0.1	7,296	0.00%
2022/11/10	4	795.25	5	800.60	800.00	-1	7,250	-0.01%
2022/11/09	5	783.00	6.1	787.77	790.00	-1.1	7,288	-0.01%
2022/11/08	9.3	800.20	8	792.75	778.00	1.3	7,308	0.02%
2022/11/07	5	758.60	6	762.17	797.00	-1	7,285	-0.01%
2022/11/04	9	713.67	9	715.78	725.00	0	7,232	0.00%
2022/11/03	7	686.14	7	692.71	701.00	0	7,157	0.00%
2022/11/02	1	665.00	1	673.97	678.00	0	7,111	0.00%
2022/11/01	5	658.60	5	665.40	676.00	0	7,082	0.00%
2022/10/31	2	643.00	3	639.67	649.00	-1	7,045	-0.01%
2022/10/28	6	631.67	5	635.20	626.00	1	7,066	0.01%
2022/10/27	3	605.67	3.1	588.44	619.00	-0.1	6,921	0.00%
2022/10/26	6	569.50	6	571.35	583.00	0	6,816	0.00%
2022/10/25	6.1	592.08	6	591.00	580.00	0.1	6,773	0.00%
2022/10/24	3.1	618.98	3	628.33	597.00	0.1	6,734	0.00%
2022/10/21	3	665.05	3	639.33	620.00	0	6,695	0.00%
2022/10/20	2	654.53	2.1	665.16	673.00	-0.1	6,644	0.00%
2022/10/19	1.4	688.44	1.1	693.64	692.00	0.3	6,524	0.00%
2022/10/18	4.1	665.41	3	660.00	671.00	1.1	6,474	0.02%
2022/10/17	1	656.25	1	669.08	691.00	0	6,434	0.00%
2022/10/14	1	706.78	2	700.50	670.00	-1	6,389	-0.02%
2022/10/13	3	699.09	0	712.00	681.00	3	6,374	0.05%
2022/10/12	1	747.96	1	748.00	746.00	0	6,282	0.00%
2022/10/11	0	828.71	0	0.00	828.00	0	6,364	0.00%
2022/10/07	4	883.97	3	885.00	919.00	1	6,508	0.02%
2022/10/06	7	895.14	9	889.10	908.00	-2	6,492	-0.03%
2022/10/05	4.2	877.34	3	847.00	838.00	1.2	6,489	0.02%
2022/10/04	3	877.00	5	887.01	901.00	-2	6,459	-0.03%
2022/10/03	4	856.25	5	851.20	857.00	-1	6,468	-0.02%
2022/09/30	8	832.63	8	834.27	867.00	0	6,491	0.00%
2022/09/29	5	840.80	5	833.00	823.00	0	6,492	0.00%
2022/09/28	2	841.00	4	839.00	810.00	-2	6,484	-0.03%
2022/09/27	3	860.33	3	858.33	865.00	0	6,510	0.00%
2022/09/26	3	893.30	3	891.33	866.00	0	6,498	0.00%
2022/09/23	5	903.74	3	920.00	914.00	2	6,519	0.03%
2022/09/22	2	932.00	2	946.50	950.00	0	6,435	0.00%
2022/09/21	1	912.00	1	902.00	900.00	0	6,399	0.00%
2022/09/20	4	912.75	4	909.53	909.00	0	6,415	0.00%
2022/09/19	2	905.50	1	906.00	900.00	1	6,440	0.02%
2022/09/16	2	957.00	2	923.00	908.00	0	6,506	0.00%
2022/09/15	1	972.00	1.2	993.73	944.00	-0.2	6,519	0.00%
2022/09/14	2	933.00	6	953.50	953.00	-4	6,562	-0.06%
2022/09/13	2	969.97	1.1	941.27	939.00	0.9	6,594	0.01%
2022/09/12	10	935.70	2	934.04	959.00	8	6,609	0.12%
2022/09/08	6	877.17	6.1	867.31	896.00	-0.1	6,588	0.00%
2022/09/07	6	849.67	5	849.80	846.00	1	6,569	0.02%
2022/09/06	0	0.00	1	872.00	846.00	-1	6,531	-0.02%
2022/09/05	0	0.00	1	857.02	870.00	-1	6,550	-0.02%
2022/09/02	0	924.00	1	923.18	925.00	-1	6,473	-0.02%
2022/09/01	3	865.00	3	863.64	855.00	0	6,366	0.00%
2022/08/31	2.1	866.44	1	863.00	857.00	1.1	6,313	0.02%
2022/08/30	2	874.00	2	865.54	866.00	0	6,301	0.00%
2022/08/29	9	838.56	8	821.75	873.00	1	6,231	0.02%
2022/08/26	5	846.40	5	851.79	828.00	0	6,148	0.00%
2022/08/25	3	817.67	4	833.00	841.00	-1	6,117	-0.02%
2022/08/24	11	789.64	12	789.50	793.00	-1	6,052	-0.02%
2022/08/23	2	778.50	1.1	767.68	780.00	0.9	6,024	0.02%
2022/08/22	3	781.67	3	783.67	765.00	0	6,041	0.00%
2022/08/19	4	812.00	4	800.25	795.00	0	6,031	0.00%
2022/08/18	6	785.17	6	788.67	804.00	0	6,027	0.00%
2022/08/17	2	781.50	2	775.50	770.00	0	5,983	0.00%
2022/08/16	0.1	760.00	0	0.00	786.00	0.1	5,928	0.00%
2022/08/15	3	749.01	4.1	750.17	770.00	-1.1	5,844	-0.02%
2022/08/12	5.1	688.22	5	699.60	721.00	0.1	5,748	0.00%
2022/08/11	3	666.00	5.1	662.06	667.00	-2.1	5,632	-0.04%
2022/08/09	3	623.67	3	633.67	636.00	0	5,605	0.00%
2022/08/08	3	632.67	3	634.00	628.00	0	5,557	0.00%
2022/08/05	2	653.00	4	644.00	641.00	-2	5,553	-0.04%
2022/08/04	8	656.88	6	646.17	638.00	2	5,548	0.04%
2022/08/03	2	676.00	3	669.33	678.00	-1	5,441	-0.02%
2022/08/02	5	649.80	6	650.50	669.00	-1	5,410	-0.02%
2022/08/01	11.1	681.23	9	677.67	658.00	2.1	5,356	0.04%
2022/07/29	3	703.33	3	704.67	706.00	0	5,317	0.00%
2022/07/28	3	682.67	2	678.50	676.00	1	5,253	0.02%
2022/07/27	2	654.50	4	657.75	681.00	-2	5,192	-0.04%
2022/07/26	1	657.00	1	666.00	665.00	0	5,183	0.00%
2022/07/25	4	668.00	4	669.75	677.00	0	5,188	0.00%
2022/07/22	2	698.00	1	673.00	678.00	1	5,177	0.02%
2022/07/21	2	678.00	2	684.50	691.00	0	5,119	0.00%
2022/07/20	3	667.33	3	673.67	661.00	0	5,057	0.00%
2022/07/19	4	650.75	4	644.25	636.00	0	4,978	0.00%
2022/07/18	3	633.67	3	625.01	655.00	0	4,954	0.00%
2022/07/15	5	581.99	4	591.77	600.00	1	4,841	0.02%
2022/07/14	2	551.00	2	571.00	585.00	0	4,718	0.00%
2022/07/13	1	568.08	1	562.33	562.00	0	4,602	0.00%
2022/07/12	4	570.28	4	572.00	568.00	0	4,518	0.00%
2022/07/11	1	642.00	1	633.00	609.00	0	4,440	0.00%
2022/07/08	2	635.00	2	631.00	637.00	0	4,397	0.00%
2022/07/07	1	620.91	1	608.51	654.00	0	4,346	0.00%
2022/07/06	1	641.00	1	619.00	608.00	0	4,288	0.00%
2022/07/05	1	664.82	3	646.44	633.00	-2	4,218	-0.05%
2022/07/01	1	694.02	4	657.25	639.00	-3	4,057	-0.07%
2022/06/30	2	709.00	2	706.00	694.00	0	3,952	0.00%
2022/06/29	4	724.50	1	732.00	731.00	3	3,905	0.08%
2022/06/28	1	725.00	1	719.00	721.00	0	3,877	0.00%
2022/06/27	2	748.00	2	746.00	754.00	0	3,852	0.00%
2022/06/24	6	705.64	5	708.95	713.00	1	3,822	0.03%
2022/06/23	2	677.00	2	677.65	691.00	0	3,741	0.00%
2022/06/22	3	682.71	11	666.55	667.00	-8	3,694	-0.22%
2022/06/21	1	705.02	2	711.50	709.00	-1	3,611	-0.03%
2022/06/20	2	728.09	2	735.50	708.00	0	3,558	0.00%
2022/06/17	0	744.73	0	754.00	736.00	0	3,558	0.00%
2022/06/16	3	797.33	2	787.94	764.00	1	3,514	0.03%
2022/06/15	0	811.00	0	0.00	789.00	0	3,508	0.00%
2022/06/14	3	805.27	2	812.43	803.00	1	3,529	0.03%
2022/06/13	0	820.00	0	0.00	819.00	0	3,571	0.00%
2022/06/10	1	847.00	1	822.00	847.00	0	3,561	0.00%
2022/06/09	3.1	838.97	1	861.94	835.00	2.1	3,533	0.06%
2022/06/08	3	864.79	1	889.00	864.00	2	3,515	0.06%
2022/06/07	3	869.06	3	877.00	878.00	0	3,508	0.00%
2022/06/06	1	859.26	1	877.00	868.00	0	3,535	0.00%
2022/06/02	5	897.80	1	889.00	878.00	4	3,536	0.11%
2022/06/01	2	924.00	1	943.00	924.00	1	3,503	0.03%
2022/05/31	2	922.00	2	928.00	935.00	0	3,482	0.00%
2022/05/30	2.1	926.98	3	902.39	927.00	-1	3,485	-0.03%
2022/05/27	2	849.50	4	852.78	853.00	-2	3,434	-0.06%
2022/05/26	2	853.76	1	893.74	828.00	1	3,413	0.03%
2022/05/25	2	894.06	1	907.00	893.00	1	3,349	0.03%
2022/05/24	1	935.00	1	957.00	902.00	0	3,300	0.00%
2022/05/23	3	957.00	3	953.67	943.00	0	3,259	0.00%
2022/05/20	1	950.00	1	959.00	950.00	0	3,224	0.00%
2022/05/19	1	962.00	1.1	923.99	962.00	-0.1	3,196	0.00%
2022/05/18	2	949.00	1	953.00	949.00	1	3,164	0.03%
2022/05/17	2	919.00	3	929.97	949.00	-1	3,136	-0.03%
2022/05/16	0	900.00	0	0.00	898.00	0	3,106	0.00%
2022/05/13	1	953.00	1	936.00	911.00	0	3,084	0.00%
2022/05/12	1	954.00	1	958.45	938.00	0	3,035	0.00%
2022/05/11	2	917.00	3	917.00	922.00	-1	2,968	-0.03%
2022/05/10	1	847.00	1	855.00	906.00	0	2,999	0.00%
2022/05/09	2	865.50	1	866.00	866.00	1	2,981	0.03%
2022/05/05	2	954.00	2	964.50	945.00	0	2,930	0.00%
2022/05/04	1	912.04	2	931.00	922.00	-1	2,892	-0.03%
2022/05/03	3	917.00	4	923.75	948.00	-1	2,851	-0.04%
2022/04/29	1	880.00	1	886.01	886.00	0	2,788	0.00%
2022/04/28	1	861.96	0	874.00	862.00	1	2,746	0.04%
2022/04/27	0	780.00	1	766.16	849.00	-1	2,701	-0.04%
2022/04/26	3	822.67	5	813.00	801.00	-2	2,658	-0.08%
2022/04/25	1	819.96	2	817.03	821.00	-1	2,645	-0.04%
2022/04/22	9	895.12	4	889.04	859.00	5	2,602	0.19%
2022/04/21	1	966.87	0	0.00	939.00	1	2,549	0.04%
2022/04/19	0	0.00	1	960.00	960.00	-1	2,531	-0.04%
2022/04/18	1	929.00	2	942.00	941.00	-1	2,531	-0.04%
2022/04/15	1.1	952.64	0	0.00	925.00	1.1	2,511	0.04%
2022/04/14	2	989.50	2	993.00	981.00	0	2,482	0.00%
2022/04/13	2	981.50	2	972.00	984.00	0	2,466	0.00%
2022/04/12	1	942.00	2	919.50	920.00	-1	2,438	-0.04%
2022/04/11	1	960.00	0	0.00	954.00	1	2,399	0.04%
2022/04/08	0	0.00	1	1015.00	1000.00	-1	2,378	-0.04%
2022/04/07	2	1100.00	0	0.00	1060.00	2	2,361	0.08%
2022/04/06	0	0.00	1	1100.00	1100.00	-1	2,343	-0.04%
2022/03/31	2	1090.00	2	1105.00	1100.00	0	2,338	0.00%
2022/03/30	2	1100.00	2.1	1110.24	1090.00	-0.1	2,336	0.00%
2022/03/29	0	0.00	1	1095.00	1095.00	-1	2,321	-0.04%
2022/03/25	1	1065.00	1	1055.00	1065.00	0	2,275	0.00%
2022/03/24	1	1025.00	0	0.00	1035.00	1	2,237	0.04%
2022/03/23	1	1005.00	2	1002.50	1005.00	-1	2,234	-0.04%
2022/03/22	2	980.50	1	931.00	970.00	1	2,230	0.04%
2022/03/21	3.1	925.74	5.3	940.69	948.00	-2.2	2,200	-0.10%
2022/03/18	4.2	930.71	3	933.33	920.00	1.2	2,195	0.05%
2022/03/17	2	987.45	2	985.97	986.00	0	2,142	0.00%
2022/03/16	12.1	906.26	9	910.44	908.00	3.1	2,064	0.15%
2022/03/15	1	976.02	0	0.00	972.00	1	1,938	0.05%
2022/03/14	1	1070.00	0.2	1075.00	1080.00	0.8	1,917	0.04%
2022/03/11	4	1078.72	1	1085.00	1090.00	3	1,914	0.16%
2022/03/09	4.1	1010.12	2	1035.00	983.00	2.1	1,869	0.11%
2022/03/08	1	1040.00	1	1065.00	1030.00	0	1,839	0.00%
2022/03/07	1.1	1105.46	0	0.00	1100.00	1.1	1,816	0.06%
2022/03/04	1	1220.00	3	1201.67	1220.00	-2	1,837	-0.11%
2022/03/03	0	0.00	3	1223.33	1190.00	-3	1,852	-0.16%
2022/03/02	1	1175.00	1	1145.00	1175.00	0	1,904	0.00%
2022/03/01	1	1155.00	2.1	1097.14	1140.00	-1.1	1,875	-0.06%
2022/02/25	2	1075.00	2	1085.00	1075.00	0	1,864	0.00%
2022/02/24	1	1055.00	1	1060.00	1055.00	0	1,869	0.00%
2022/02/23	1	1070.00	1	1100.00	1070.00	0	1,865	0.00%
2022/02/22	1.1	1070.00	1	1095.00	1070.00	0.1	1,864	0.01%
2022/02/21	2	1130.00	1.1	1158.85	1125.00	0.9	1,856	0.05%
2022/02/17	2	1152.50	0	0.00	1155.00	2	1,862	0.11%
2022/02/16	0	0.00	2.2	1155.91	1165.00	-2.2	1,847	-0.12%
2022/02/14	3	1108.33	2	1077.50	1085.00	1	1,818	0.05%
2022/02/11	1	1115.00	1	1120.00	1160.00	0	1,809	0.00%
2022/02/10	0	0.00	4	1090.00	1100.00	-4	1,794	-0.22%
2022/02/09	1	1035.00	2.1	1003.78	1075.00	-1.1	1,728	-0.06%
2022/02/08	0	0.00	1	977.00	980.00	-1	1,711	-0.06%
2022/01/26	0	0.00	1	933.00	935.00	-1	1,712	-0.06%
2022/01/13	0.1	926.00	0	0.00	930.00	0.1	1,922	0.00%
2022/01/11	0.1	949.00	0	913.00	898.00	0.1	1,992	0.00%
2022/01/10	1	965.00	0	0.00	965.00	1	2,017	0.05%
2022/01/07	0	0.00	1	968.00	931.00	-1	2,080	-0.05%
2022/01/06	2	954.50	1	975.00	944.00	1	2,155	0.05%
2022/01/05	0	0.00	0	991.00	982.00	0	2,188	0.00%
2022/01/04	0.1	982.00	0.2	981.00	979.00	-0.2	2,201	-0.01%
2021/12/30	1	1020.00	1	1005.00	1020.00	0	2,371	0.00%
2021/12/28	1	994.00	0	0.00	994.00	1	2,597	0.04%
2021/12/27	3.1	1024.84	4.1	1004.15	1025.00	-1	2,663	-0.04%
2021/12/24	1	1010.00	1	1035.00	991.00	0	2,724	0.00%
2021/12/23	1	1020.00	1	1025.00	1020.00	0	2,774	0.00%
2021/12/22	3	1000.00	2	1001.50	1010.00	1	2,801	0.04%
2021/12/21	4.1	977.05	4	971.02	981.00	0.1	2,812	0.00%
2021/12/20	2	968.00	3	965.67	968.00	-1	2,828	-0.04%
2021/12/17	0	0.00	2.1	977.95	961.00	-2.1	2,854	-0.07%
2021/12/16	7.1	951.36	3	987.33	955.00	4.1	2,901	0.14%
2021/12/15	2	978.50	6	953.67	984.00	-4	2,903	-0.14%
2021/12/14	4	962.25	2	953.50	929.00	2	2,903	0.07%
2021/12/13	0	0.00	1	990.00	1015.00	-1	2,926	-0.03%
2021/12/10	1	979.35	0	0.00	979.00	1	2,944	0.03%
2021/12/09	1	985.00	1	1010.00	993.00	0	2,978	0.00%
2021/12/07	1	1020.00	1	1045.00	1005.00	0	3,111	0.00%
2021/12/06	2	1012.50	2	1010.05	1005.00	0	3,137	0.00%
2021/12/01	1	990.00	1	995.00	990.00	0	3,274	0.00%
2021/11/29	3.1	952.48	2.1	968.33	1010.00	1	3,321	0.03%
2021/11/26	3.2	946.27	2	929.50	941.00	1.2	3,349	0.03%
2021/11/25	0.1	986.00	0	0.00	986.00	0.1	3,324	0.00%
2021/11/24	1	1090.00	1	1114.23	1095.00	0	3,355	0.00%
2021/11/23	0	0.00	0.4	1111.76	1115.00	-0.4	3,362	-0.01%
2021/11/22	0	0.00	0	1150.00	1145.00	0	3,390	0.00%
2021/11/17	0.1	1180.00	1	1190.00	1190.00	-1	3,555	-0.03%
2021/11/16	1.1	1225.00	0	0.00	1220.00	1.1	3,566	0.03%
2021/11/15	0	0.00	1	1259.98	1235.00	-1	3,584	-0.03%
2021/11/12	0	0.00	0.2	1271.62	1265.00	-0.2	3,634	0.00%
2021/11/11	1.2	1225.00	0	0.00	1220.00	1.2	3,633	0.03%
2021/11/10	0.2	1186.67	0	0.00	1220.00	0.2	3,658	0.00%
2021/11/09	0.1	1225.00	0.1	1227.00	1190.00	0	3,675	0.00%
2021/11/05	0.2	1230.91	0.1	1203.04	1235.00	0.1	3,721	0.00%
2021/11/04	1	1165.00	1	1200.00	1160.00	0	3,708	0.00%
2021/11/03	0	0.00	1	1205.00	1205.00	-1	3,709	-0.03%
2021/11/02	1.1	1179.92	0.1	1180.00	1170.00	1	3,728	0.03%
2021/11/01	0	0.00	2	1130.00	1130.00	-2	3,695	-0.05%
2021/10/29	1	1030.00	2	1015.00	1030.00	-1	3,677	-0.03%
2021/10/28	2.1	1009.31	1	1025.00	989.00	1.1	3,670	0.03%
2021/10/27	1	1065.00	4	1037.53	1050.00	-3	3,667	-0.08%
2021/10/26	1	986.00	0.1	1005.00	986.00	0.9	3,659	0.03%
2021/10/25	0	0.00	0	1000.00	978.00	0	3,652	0.00%
2021/10/22	1	995.93	1	984.00	996.00	0	3,664	0.00%
2021/10/21	3	974.14	6.1	973.62	983.00	-3	3,652	-0.08%
2021/10/20	0	0.00	1	917.00	915.00	-1	3,558	-0.03%
2021/10/19	1	920.00	2	937.00	920.00	-1	3,557	-0.03%
2021/10/18	1	897.00	1	908.00	932.00	0	3,555	0.00%
2021/10/15	3	908.90	2	899.50	888.00	1	3,563	0.03%
2021/10/14	2	899.96	2	869.50	890.00	0	3,512	0.00%
2021/10/13	2	914.50	1	895.00	888.00	1	3,460	0.03%
2021/10/12	0	0.00	1	896.00	888.00	-1	3,475	-0.03%
2021/10/08	3	942.33	2	936.00	938.00	1	3,541	0.03%
2021/10/07	4	915.75	5	926.80	929.00	-1	3,495	-0.03%
2021/10/06	5	889.80	5	877.00	877.00	0	3,432	0.00%
2021/10/05	4	821.00	4	839.00	867.00	0	3,351	0.00%
2021/10/04	2	825.00	1.5	834.61	801.00	0.5	3,263	0.02%
2021/10/01	4	903.96	4	904.50	890.00	0	3,213	0.00%
2021/09/30	2.3	897.21	4	927.97	928.00	-1.7	3,169	-0.05%
2021/09/29	1	879.00	1	850.00	844.00	0	3,122	0.00%
2021/09/27	1	903.96	1	899.00	902.00	0	3,126	0.00%
2021/09/24	1	894.92	1	887.00	895.00	0	3,142	0.00%
2021/09/22	1	835.44	1	848.00	857.00	0	3,101	0.00%
2021/09/17	1	838.00	4	845.75	847.00	-3	3,110	-0.10%
2021/09/16	1	844.00	1	838.00	840.00	0	3,134	0.00%
2021/09/15	2	803.50	2	817.50	827.00	0	3,161	0.00%
2021/09/14	2	814.50	1	800.00	800.00	1	3,257	0.03%
2021/09/13	3	808.81	3	804.33	802.00	0	3,276	0.00%
2021/09/10	2	794.50	2.1	818.61	819.00	-0.1	3,294	0.00%
2021/09/09	3	765.67	3.2	754.13	745.00	-0.2	3,339	-0.01%
2021/09/08	3	802.67	3.2	802.58	781.00	-0.2	3,350	0.00%
2021/09/07	0	0.00	0	783.00	764.00	0	3,389	0.00%
2021/09/06	4	749.00	7.1	755.08	752.00	-3.1	3,414	-0.09%
2021/09/03	6	731.33	4	736.75	720.00	2	3,420	0.06%
2021/09/02	2	758.31	3	746.56	730.00	-1	3,423	-0.03%
2021/09/01	4	708.00	5	723.80	737.00	-1	3,437	-0.03%
2021/08/31	0	0.00	0.2	700.75	699.00	-0.2	3,378	-0.01%
2021/08/30	3.1	674.84	3	684.27	673.00	0.1	3,370	0.00%
2021/08/26	2	672.50	3	655.67	652.00	-1	3,459	-0.03%
2021/08/25	2	664.50	3.3	679.20	689.00	-1.3	3,496	-0.04%
2021/08/24	4	662.25	5	661.38	654.00	-1	3,629	-0.03%
2021/08/23	0	0.00	3	631.06	644.00	-3	3,643	-0.08%
2021/08/20	1	570.00	0	0.00	586.00	1	3,671	0.03%
2021/08/19	0	0.00	0.1	561.00	553.00	-0.1	3,709	0.00%
2021/08/18	1.1	574.73	1	573.00	576.00	0.1	3,761	0.00%
2021/08/17	2	583.00	1	577.00	573.00	1	3,830	0.03%
2021/08/13	1	601.80	1.2	604.43	594.00	-0.2	3,963	-0.01%
2021/08/12	0	0.00	1	577.69	602.00	-1	3,981	-0.03%
2021/08/11	2	581.93	2.1	594.70	575.00	-0.1	4,010	0.00%
2021/08/10	0.1	566.67	1	563.00	574.00	-0.9	4,043	-0.02%
2021/08/09	2.1	578.99	3	578.68	575.00	-0.9	4,109	-0.02%
2021/08/06	1.1	572.14	1.3	587.49	571.00	-0.2	4,145	-0.01%
2021/08/05	3.1	617.86	2	609.50	608.00	1.1	4,243	0.03%
2021/08/04	4	625.00	3	624.67	620.00	1	4,357	0.02%
2021/08/03	3	624.00	3	629.99	622.00	0	4,419	0.00%
2021/08/02	4.1	624.57	4.1	620.02	620.00	0	4,412	0.00%
2021/07/30	4.1	660.40	4	655.29	633.00	0.1	4,401	0.00%
2021/07/29	5.1	655.44	4	658.23	665.00	1	4,385	0.02%
2021/07/28	7.2	644.29	5	624.60	645.00	2.2	4,361	0.05%
2021/07/27	0	0.00	1.1	700.18	680.00	-1.1	4,317	-0.03%
2021/07/26	0	0.00	0	690.50	683.00	0	4,281	0.00%
2021/07/23	0.1	678.17	0	0.00	677.00	0.1	4,269	0.00%
2021/07/22	2.1	690.90	2.3	695.48	698.00	-0.2	4,257	-0.01%
2021/07/21	1.1	662.59	1	665.14	672.00	0.1	4,206	0.00%
2021/07/20	0	0.00	0.1	665.19	647.00	-0.1	4,144	0.00%
2021/07/19	1.3	688.15	1	695.00	676.00	0.3	4,143	0.01%
2021/07/16	4	681.48	3.1	687.31	688.00	0.9	4,116	0.02%
2021/07/15	2.1	644.35	4	660.73	688.00	-1.9	4,051	-0.05%
2021/07/14	0.2	622.50	1	637.00	626.00	-0.8	3,993	-0.02%
2021/07/13	1.1	649.55	1.7	626.00	621.00	-0.6	4,038	-0.01%
2021/07/12	2.8	644.61	2.5	648.17	644.00	0.3	4,124	0.01%
2021/07/09	0	620.58	0.4	622.58	630.00	-0.4	4,321	-0.01%
2021/07/08	1	625.00	1	628.09	632.00	0	4,316	0.00%
2021/07/07	0.1	625.00	1	635.00	612.00	-0.9	4,296	-0.02%
2021/07/06	0.1	632.46	0.1	634.00	629.00	0	4,265	0.00%
2021/07/05	0	640.71	1.4	641.21	642.00	-1.4	4,244	-0.03%
2021/07/02	1	631.00	1	611.00	629.00	0	4,226	0.00%
2021/07/01	3.1	618.32	6	627.83	613.00	-2.9	4,207	-0.07%
2021/06/30	2	616.50	2	616.50	611.00	0	4,179	0.00%
2021/06/29	2	620.00	2	627.00	617.00	0	4,188	0.00%
2021/06/28	2.2	621.45	2	628.50	623.00	0.2	4,188	0.00%
2021/06/25	4	653.70	5.1	644.80	639.00	-1.1	4,166	-0.03%
2021/06/24	4	643.00	3.1	635.16	638.00	0.9	4,145	0.02%
2021/06/23	5.3	601.13	1.1	622.86	635.00	4.2	4,118	0.10%
2021/06/22	0	590.00	2	595.50	586.00	-2	4,021	-0.05%
2021/06/21	3.1	586.10	4	595.50	581.00	-0.9	3,998	-0.02%
2021/06/18	5.1	578.90	2	578.50	588.00	3.1	3,942	0.08%
2021/06/16	2	567.00	2	556.00	550.00	0	3,827	0.00%
2021/06/15	0	530.00	2	552.89	578.00	-2	3,777	-0.05%
2021/06/11	2	536.00	1	548.00	526.00	1	3,790	0.03%
2021/06/10	1.1	531.55	1	540.00	538.00	0.1	3,766	0.00%
2021/06/09	1	543.00	2	532.00	526.00	-1	3,747	-0.03%
2021/06/07	0	0.00	1	569.00	568.00	-1	3,789	-0.03%
2021/06/04	2	565.50	2.1	559.07	573.00	-0.1	3,767	0.00%
2021/06/03	3.2	572.88	3	571.00	567.00	0.2	3,762	0.01%
2021/06/02	2	573.50	2.1	568.83	558.00	-0.1	3,728	0.00%
2021/06/01	13.2	595.47	11.2	582.52	570.00	2	3,673	0.05%
2021/05/31	4	550.75	4	565.00	583.00	0	3,514	0.00%
2021/05/28	3	517.67	9	516.22	530.00	-6	3,455	-0.17%
2021/05/27	3.1	489.61	1	478.50	499.00	2.1	3,407	0.06%
2021/05/26	5	515.00	1.1	514.97	490.00	3.9	3,376	0.11%
2021/05/25	7	501.08	11	502.55	509.00	-4	3,318	-0.12%
2021/05/24	4	468.25	6	460.75	480.00	-2	3,214	-0.06%
2021/05/21	4	425.02	6.1	434.39	454.50	-2	3,124	-0.07%
2021/05/20	2.2	425.15	1	421.00	413.50	1.2	3,087	0.04%
2021/05/19	5	450.70	2	443.28	440.00	3	3,114	0.10%
2021/05/18	4	440.63	2	441.01	454.50	2	3,177	0.06%
2021/05/17	5	447.57	7.1	434.46	416.00	-2.1	3,140	-0.07%
2021/05/14	7.1	466.45	6.1	470.95	448.50	1	3,092	0.03%
2021/05/13	12.2	477.23	11	474.71	453.50	1.2	3,071	0.04%
2021/05/12	4	462.35	8.2	455.68	482.50	-4.1	2,968	-0.14%
2021/05/11	3	453.33	2.7	452.65	439.00	0.3	2,908	0.01%
2021/05/10	2	423.70	1	410.73	433.00	1	2,898	0.03%
2021/05/07	2	394.50	0	399.50	399.50	2	2,952	0.07%
2021/05/06	0.1	367.04	10	363.50	363.50	-9.9	2,996	-0.33%
2021/05/05	0.1	421.18	0	0.00	403.50	0.1	3,013	0.00%
2021/05/04	1	419.90	0	421.14	420.00	1	3,077	0.03%
2021/05/03	1.1	461.16	0	0.00	447.50	1.1	3,075	0.04%
2021/04/29	1	517.94	1	497.00	497.00	0	3,077	0.00%
2021/04/28	2	481.75	0.1	489.41	506.00	2	3,088	0.06%
2021/04/27	0	0.00	2.1	460.00	460.00	-2.1	3,082	-0.07%
2021/04/26	1.2	417.99	0.1	425.50	418.50	1.1	3,077	0.04%
2021/04/23	1.2	413.31	0	417.00	410.00	1.2	3,092	0.04%
2021/04/22	2.3	447.97	0	491.67	442.00	2.3	3,104	0.07%
2021/04/21	0	485.57	0.2	488.69	490.00	-0.1	3,103	0.00%
2021/04/20	0.3	503.24	1.1	500.17	501.00	-0.7	3,111	-0.02%
2021/04/19	3.1	518.37	0.7	512.04	487.00	2.4	3,079	0.08%
2021/04/16	13.1	545.98	4.6	530.86	520.00	8.5	3,068	0.28%
2021/04/15	8.4	536.84	2.1	536.39	534.00	6.3	3,045	0.21%
2021/04/14	0.1	593.00	0	0.00	593.00	0.1	2,913	0.00%
2021/04/13	0	658.00	1	658.00	658.00	-1	3,054	-0.03%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/09	1	812.00	0	0.00	812.00	1	3,406	0.03%
2021/04/08	1	910.00	0	0.00	902.00	1	3,445	0.03%
2021/04/01	3	909.67	3	914.67	916.00	0	3,466	0.00%
2021/03/31	1	904.00	1	920.00	900.00	0	3,464	0.00%
2021/03/30	1	906.00	2	904.50	895.00	-1	3,456	-0.03%
2021/03/29	3	906.55	2	923.00	903.00	1	3,477	0.03%
2021/03/26	2	935.50	1	937.00	933.00	1	3,506	0.03%
2021/03/24	2	893.00	2	875.00	875.00	0	3,588	0.00%
2021/03/23	1	879.00	1	890.00	879.00	0	3,623	0.00%
2021/03/19	1	928.04	1	918.00	932.00	0	3,715	0.00%
2021/03/18	1	949.94	2	950.00	950.00	-1	3,725	-0.03%
2021/03/17	3	944.00	1	919.00	948.00	2	3,736	0.05%
2021/03/16	1	924.00	1	938.00	914.00	0	3,670	0.00%
2021/03/12	3	934.33	3	923.00	921.00	0	3,717	0.00%
2021/03/11	1	913.00	1.1	841.77	913.00	-0.1	3,704	0.00%
2021/03/10	1	842.00	4	832.25	830.00	-3	3,704	-0.08%
2021/03/09	2	835.50	2	830.00	845.00	0	3,741	0.00%
2021/03/08	2	842.00	1	850.00	830.00	1	3,762	0.03%
2021/03/05	2	836.10	0	0.00	830.00	2	3,769	0.05%
2021/03/04	4	845.25	2	833.50	833.00	2	3,846	0.05%
2021/03/03	0	863.00	0	866.00	848.00	0	3,865	0.00%
2021/02/26	1	886.00	1	878.00	885.00	0	3,930	0.00%
2021/02/25	1	895.00	1	903.00	911.00	0	3,986	0.00%
2021/02/24	1	892.09	0	0.00	881.00	1	4,129	0.02%
2021/02/22	2	922.00	2	929.00	920.00	0	4,241	0.00%
2021/02/19	2	975.50	2	975.50	915.00	0	4,253	0.00%
2021/02/18	1	968.00	8	952.63	974.00	-7	4,309	-0.16%
2021/02/17	0	0.00	3	876.67	886.00	-3	4,245	-0.07%
2021/02/04	0	0.00	1	792.00	785.00	-1	4,287	-0.02%
2021/02/03	1	840.00	0	816.00	818.00	1	4,383	0.02%
2021/02/02	4	849.25	2	866.00	826.00	2	4,551	0.04%
2021/02/01	1	793.03	0	0.00	836.00	1	4,740	0.02%
2021/01/29	1	835.00	0	0.00	825.00	1	4,906	0.02%
2021/01/26	2	912.00	1	892.00	826.00	1	5,144	0.02%
2021/01/22	0	915.00	1	905.00	915.00	-1	5,257	-0.02%
2021/01/20	4	850.00	0	0.00	821.00	4	5,426	0.07%
2021/01/18	1	810.00	0	0.00	809.00	1	5,640	0.02%
2021/01/15	0	0.00	1	789.00	795.00	-1	5,700	-0.02%
2021/01/12	0	0.00	1	799.00	773.00	-1	5,941	-0.02%
2021/01/11	3	818.33	3	826.33	828.00	0	6,022	0.00%
2021/01/08	6	814.50	8	813.38	800.00	-2	6,056	-0.03%
2021/01/07	2	747.00	0	0.00	798.00	2	6,050	0.03%
2021/01/06	8	746.13	10	748.80	730.00	-2	6,015	-0.03%
2021/01/05	3	717.33	3	702.00	726.00	0	5,979	0.00%
2021/01/04	9	661.33	7	674.29	683.00	2	5,897	0.03%
2020/12/31	1	621.00	3	628.67	621.00	-2	5,860	-0.03%
2020/12/29	1	608.00	1	612.00	608.00	0	6,017	0.00%
2020/12/28	1	607.00	1	613.00	607.00	0	6,134	0.00%
2020/12/25	1	608.00	1	616.00	609.00	0	6,272	0.00%
2020/12/24	0	0.00	1	613.00	617.00	-1	6,427	-0.02%
2020/12/23	2	605.50	1	610.00	606.00	1	6,638	0.02%
2020/12/22	2	613.50	0	0.00	606.00	2	6,803	0.03%
2020/12/21	2	640.00	7	641.57	642.00	-5	6,861	-0.07%
2020/12/18	3	628.33	2	625.00	630.00	1	6,978	0.01%
2020/12/17	1	606.00	1	626.00	613.00	0	6,997	0.00%
2020/12/16	2	617.50	5	618.80	616.00	-3	7,021	-0.04%
2020/12/15	3	594.67	3	590.33	588.00	0	7,020	0.00%
2020/12/14	4	608.25	4	610.25	606.00	0	7,294	0.00%
2020/12/11	4	602.50	2	611.50	598.00	2	7,456	0.03%
2020/12/10	5	618.60	6	618.17	627.00	-1	7,600	-0.01%
2020/12/09	4	625.25	2	630.00	620.00	2	7,731	0.03%
2020/12/08	4	614.75	6	612.17	617.00	-2	7,853	-0.03%
2020/12/07	8	599.38	10	600.60	610.00	-2	8,039	-0.02%
2020/12/04	3	623.33	16	603.38	604.00	-13	8,276	-0.16%
2020/12/03	2	632.50	0	0.00	634.00	2	8,432	0.02%
2020/12/02	5	631.80	5.1	641.49	627.00	-0.1	8,482	0.00%
2020/12/01	5	644.60	2	655.00	645.00	3	8,523	0.04%
2020/11/30	6	667.00	6	655.00	668.00	0	8,567	0.00%
2020/11/27	2	626.00	3	629.00	635.00	-1	8,538	-0.01%
2020/11/26	9	633.78	8	635.00	635.00	1	8,591	0.01%
2020/11/25	8	644.13	7	641.71	630.00	1	8,586	0.01%
2020/11/24	7	660.43	10	669.10	652.00	-3	8,583	-0.03%
2020/11/23	13	655.23	7	657.86	662.00	6	8,548	0.07%
2020/11/20	4	613.25	9	616.44	631.00	-5	8,421	-0.06%
2020/11/19	1	617.00	2	602.50	604.00	-1	8,344	-0.01%
2020/11/18	8	615.75	9	617.00	613.00	-1	8,356	-0.01%
2020/11/17	3	615.67	1	623.00	603.00	2	8,337	0.02%
2020/11/16	4	589.25	4	595.50	588.00	0	8,274	0.00%
2020/11/13	4	574.50	2	580.00	573.00	2	8,258	0.02%
2020/11/12	3	589.67	5	602.40	572.00	-2	8,262	-0.02%
2020/11/11	3	578.00	3	586.67	588.00	0	8,224	0.00%
2020/11/10	10	595.70	9	602.00	584.00	1	8,162	0.01%
2020/11/09	7	605.86	6	593.67	595.00	1	8,022	0.01%
2020/11/06	2	556.50	5	571.20	580.00	-3	7,850	-0.04%
2020/11/05	3	502.50	8	507.56	528.00	-5	7,695	-0.06%
2020/11/04	7	483.64	4	481.63	481.00	3	7,628	0.04%
2020/11/03	3	475.67	3	471.00	480.50	0	7,586	0.00%
2020/11/02	6	478.25	3	475.50	460.00	3	7,570	0.04%
2020/10/30	3	492.17	3	492.67	484.50	0	7,546	0.00%
2020/10/29	5	485.00	6	489.08	500.00	-1	7,645	-0.01%
2020/10/28	6	495.25	3	497.50	490.00	3	7,682	0.04%
2020/10/27	4	493.74	4	498.00	507.00	0	7,697	0.00%
2020/10/26	5	507.76	5	506.80	491.50	0	7,621	0.00%
2020/10/23	2	528.00	1	528.00	528.00	1	7,590	0.01%
2020/10/22	2	522.00	4	525.25	520.00	-2	7,610	-0.03%
2020/10/21	6	518.83	7	516.86	523.00	-1	7,617	-0.01%
2020/10/20	4	494.38	1	499.00	507.00	3	7,622	0.04%
2020/10/19	4	490.38	3	494.67	490.00	1	7,648	0.01%
2020/10/16	1	537.00	3	513.33	500.00	-2	7,678	-0.03%
2020/10/15	1	540.00	1	543.00	548.00	0	7,642	0.00%
2020/10/14	4	536.25	2	539.50	535.00	2	7,634	0.03%
2020/10/13	1	525.00	4	529.50	540.00	-3	7,653	-0.04%
2020/10/12	0	0.00	3	521.33	518.00	-3	7,668	-0.04%
2020/10/08	6	517.33	3	517.67	515.00	3	7,653	0.04%
2020/10/07	4	497.50	4	489.13	504.00	0	7,605	0.00%
2020/10/06	3	489.67	3	487.67	490.50	0	7,494	0.00%
2020/10/05	6	480.00	5	488.70	474.00	1	7,408	0.01%
2020/09/30	6	457.33	6	466.50	487.50	0	7,285	0.00%
2020/09/29	8	471.13	6	471.17	471.00	2	7,145	0.03%
2020/09/28	8	473.44	8	471.50	460.00	0	6,975	0.00%
2020/09/25	4	532.50	2	516.50	483.50	2	6,743	0.03%
2020/09/24	5	530.00	4	520.50	535.00	1	6,549	0.02%
2020/09/23	11	545.82	7	538.29	528.00	4	6,449	0.06%
2020/09/22	2	508.50	2	515.00	520.00	0	6,257	0.00%
2020/09/21	2	514.50	2	507.00	518.00	0	6,203	0.00%
2020/09/18	1	517.00	5	527.60	519.00	-4	6,397	-0.06%
2020/09/17	31	524.35	35	519.83	517.00	-4	6,460	-0.06%
2020/09/16	8	486.44	4	490.88	503.00	4	6,336	0.06%
2020/09/15	6	456.83	5	460.60	458.00	1	6,288	0.02%
2020/09/14	5	441.00	7	439.29	452.00	-2	6,172	-0.03%
2020/09/11	4	413.63	2	416.25	411.00	2	6,147	0.03%
2020/09/10	12	419.75	11	416.27	415.00	1	6,098	0.02%
2020/09/09	13	418.27	9	416.28	400.50	4	5,936	0.07%
2020/09/08	3	468.33	1	442.00	441.50	2	5,733	0.03%
2020/09/07	2	504.50	1	505.00	489.00	1	5,616	0.02%
2020/09/04	5	559.60	8	549.50	543.00	-3	5,559	-0.05%
2020/09/03	3	563.67	0	0.00	581.00	3	5,512	0.05%
2020/09/02	2	553.00	2	535.00	529.00	0	5,485	0.00%
2020/08/27	1	574.00	1	574.00	574.00	0	5,737	0.00%
2020/08/26	3	603.67	2	598.50	596.00	1	5,781	0.02%
2020/08/25	1	605.00	2	600.50	597.00	-1	5,791	-0.02%
2020/08/24	2	597.00	1	602.00	604.00	1	5,827	0.02%
2020/08/21	1	622.00	0	0.00	602.00	1	5,819	0.02%
2020/08/20	2	630.00	3	625.33	595.00	-1	5,861	-0.02%
2020/08/19	0	0.00	1	673.00	643.00	-1	5,921	-0.02%
2020/08/18	3	649.33	4	655.25	636.00	-1	5,934	-0.02%
2020/08/17	3	660.33	1	653.00	645.00	2	5,946	0.03%
2020/08/14	1	661.00	2	650.50	661.00	-1	5,974	-0.02%
2020/08/13	2	628.00	3	628.00	636.00	-1	6,004	-0.02%
2020/08/12	2	627.50	1	634.00	610.00	1	6,120	0.02%
2020/08/11	1	663.00	1	657.00	655.00	0	6,234	0.00%
2020/08/10	2	678.00	5	680.80	674.00	-3	6,389	-0.05%
2020/08/07	2	680.50	1	689.00	670.00	1	6,344	0.02%
2020/08/06	1	660.00	1	672.00	691.00	0	6,358	0.00%
2020/08/05	3	657.67	6	668.33	666.00	-3	6,319	-0.05%
2020/08/04	4	658.25	2	646.50	666.00	2	6,270	0.03%
2020/08/03	3	620.67	3	622.33	615.00	0	6,223	0.00%
2020/07/31	6	584.17	3	587.00	599.00	3	6,138	0.05%
2020/07/30	3	560.67	2	561.50	565.00	1	6,113	0.02%
2020/07/29	0	0.00	1	562.00	564.00	-1	6,227	-0.02%
2020/07/28	1	553.00	0	0.00	536.00	1	6,247	0.02%
2020/07/27	4	553.00	6	549.50	558.00	-2	6,292	-0.03%
2020/07/24	4	575.25	6	565.17	529.00	-2	6,301	-0.03%
2020/07/23	4	554.50	3	556.33	580.00	1	6,296	0.02%
2020/07/22	2	557.00	4	553.50	550.00	-2	6,317	-0.03%
2020/07/20	1	461.00	0	0.00	472.00	1	6,286	0.02%
2020/07/17	1	486.00	0	0.00	480.00	1	6,315	0.02%
2020/07/16	3	478.50	4	485.50	490.00	-1	6,326	-0.02%
2020/07/15	2	526.00	0	0.00	504.00	2	6,262	0.03%
2020/07/14	3	556.33	2	544.00	537.00	1	6,376	0.02%
2020/07/10	0	0.00	1	522.00	522.00	-1	6,552	-0.02%
2020/07/08	0	0.00	3	575.00	575.00	-3	6,689	-0.04%
2020/07/02	0	0.00	1	543.00	545.00	-1	6,849	-0.01%
2020/07/01	0	0.00	1	508.00	510.00	-1	6,882	-0.01%
2020/06/30	1	500.00	1	490.00	500.00	0	6,958	0.00%
2020/06/29	16	539.94	11	524.64	506.00	5	7,010	0.07%
2020/06/24	4	516.75	4	518.75	526.00	0	6,807	0.00%
2020/06/23	9	459.39	8	455.50	478.50	1	6,754	0.01%
2020/06/22	5	416.90	6	422.92	435.00	-1	6,684	-0.01%
2020/06/19	3	392.50	3	392.00	395.50	0	6,643	0.00%
2020/06/18	3	378.67	3	380.83	386.00	0	6,601	0.00%
2020/06/17	3	366.17	2	365.00	366.50	1	6,537	0.02%
2020/06/16	3	357.33	6	357.42	358.00	-3	6,546	-0.05%
2020/06/15	5	349.50	1	342.50	342.50	4	6,607	0.06%
2020/06/12	2	352.75	6	362.08	361.00	-4	6,644	-0.06%
2020/06/11	5	350.50	8	350.44	351.00	-3	6,711	-0.04%
2020/06/10	1	351.00	2	354.00	352.00	-1	6,824	-0.01%
2020/06/09	6	348.17	5	350.40	358.00	1	6,974	0.01%
2020/06/08	3	349.00	5	351.60	346.00	-2	7,141	-0.03%
2020/06/05	11	345.64	4	347.25	345.00	7	7,250	0.10%
2020/06/04	15	341.87	14	342.93	340.50	1	7,364	0.01%
2020/06/03	4	320.13	10	315.70	328.00	-6	7,305	-0.08%
2020/06/02	8	301.50	8	310.69	298.50	0	7,202	0.00%
2020/06/01	1	306.50	10	304.20	303.50	-9	7,299	-0.12%
2020/05/27	1	296.50	1	288.00	288.00	0	7,635	0.00%
2020/05/26	9	302.56	7	299.86	295.00	2	7,701	0.03%
2020/05/25	1	293.00	4	292.25	290.00	-3	7,729	-0.04%
2020/05/22	6	296.33	5	294.80	293.00	1	7,749	0.01%
2020/05/21	1	300.50	1	302.50	305.50	0	7,745	0.00%
2020/05/20	4	302.38	1	307.50	296.50	3	7,750	0.04%
2020/05/19	7	307.86	10	308.10	309.00	-3	7,751	-0.04%
2020/05/18	25	303.66	12	302.29	295.00	13	7,643	0.17%
2020/05/15	5	293.60	9	283.78	297.50	-4	7,530	-0.05%
2020/05/14	1	273.50	1	278.00	274.00	0	7,452	0.00%
2020/05/13	2	275.50	2	277.00	273.50	0	7,466	0.00%
2020/05/12	0	0.00	1	275.50	272.00	-1	7,523	-0.01%
2020/05/11	2	279.75	0	0.00	280.00	2	7,648	0.03%
2020/05/08	4	278.50	7	278.64	272.50	-3	7,805	-0.04%
2020/05/07	2	272.50	0	0.00	271.00	2	7,881	0.03%
2020/05/06	4	270.75	5	269.10	270.50	-1	8,012	-0.01%
2020/05/05	5	280.90	3	272.67	269.50	2	8,043	0.02%
2020/05/04	5	289.40	5	289.20	288.00	0	7,950	0.00%
2020/04/30	6	288.17	6	290.00	294.00	0	7,926	0.00%
2020/04/29	4	272.63	3	273.83	275.00	1	7,882	0.01%
2020/04/28	1	266.00	3	270.67	269.00	-2	7,854	-0.03%
2020/04/27	1	248.00	7	253.14	254.50	-6	7,848	-0.08%
2020/04/23	1	241.50	2	245.42	238.50	-1	7,893	-0.01%
2020/04/22	4	244.38	2	242.50	243.50	2	7,952	0.03%
2020/04/21	7	239.79	7	242.43	245.00	0	8,057	0.00%
2020/04/20	0	0.00	5	240.00	241.00	-5	8,019	-0.06%
2020/04/17	4	240.50	6	239.42	238.00	-2	8,136	-0.02%
2020/04/16	8	225.40	9	226.78	232.50	-1	8,010	-0.01%
2020/04/15	0	0.00	4	216.88	222.00	-4	7,868	-0.05%
2020/04/14	6	215.50	3	216.33	216.00	3	7,833	0.04%
2020/04/13	1	213.50	1	213.00	209.50	0	7,788	0.00%
2020/04/10	1	211.00	0	0.00	212.50	1	7,776	0.01%
2020/04/09	0	0.00	3	216.00	210.00	-3	7,866	-0.04%
2020/04/08	3	220.83	8	219.06	216.00	-5	7,885	-0.06%
2020/04/07	2	218.00	8	217.00	216.00	-6	7,911	-0.08%
2020/04/06	15	207.50	1	205.50	208.50	14	7,936	0.18%
2020/04/01	3	202.00	3	201.50	202.50	0	8,068	0.00%
2020/03/31	6	200.50	5	200.80	197.00	1	8,023	0.01%
2020/03/27	7	199.29	5	196.60	196.50	2	7,952	0.03%
2020/03/26	4	191.50	4	189.38	197.50	0	7,883	0.00%
2020/03/25	2	191.00	3	192.67	192.50	-1	7,787	-0.01%
2020/03/24	1	171.50	5	173.00	176.00	-4	7,729	-0.05%
2020/03/23	4	152.75	4	158.00	160.00	0	7,806	0.00%
2020/03/20	9	160.67	5	156.90	161.50	4	7,766	0.05%
2020/03/19	3	152.67	4	154.63	148.50	-1	7,690	-0.01%
2020/03/18	3	174.83	3	173.67	165.00	0	7,666	0.00%
2020/03/17	2	172.50	0	0.00	172.00	2	7,728	0.03%
2020/03/16	7	177.57	4	186.63	173.00	3	7,638	0.04%
2020/03/13	2	179.00	2	199.00	189.50	0	7,729	0.00%
2020/03/12	3	200.33	2	204.25	196.50	1	7,678	0.01%
2020/03/11	2	232.75	3	226.67	217.00	-1	7,746	-0.01%
2020/03/10	18	228.22	18	220.47	234.00	0	7,635	0.00%
2020/03/09	5	225.00	1	223.50	216.00	4	7,504	0.05%
2020/03/06	2	235.75	2	238.75	240.00	0	7,450	0.00%
2020/03/05	4	242.63	5	238.40	235.00	-1	7,490	-0.01%
2020/03/04	6	232.75	6	233.00	237.00	0	7,378	0.00%
2020/03/03	4	230.13	2	228.00	229.00	2	7,224	0.03%
2020/03/02	2	211.50	2	216.50	216.00	0	7,109	0.00%
2020/02/27	6	224.58	8	227.69	218.00	-2	7,137	-0.03%
2020/02/26	7	226.86	7	227.50	222.50	0	7,108	0.00%
2020/02/25	0	0.00	1	223.00	225.00	-1	7,067	-0.01%
2020/02/21	1	222.50	1	225.00	220.00	0	7,224	0.00%
2020/02/20	1	217.01	1	221.00	224.00	0	7,269	0.00%
2020/02/18	1	215.50	0	0.00	208.00	1	7,523	0.01%
2020/02/17	1	218.50	0	0.00	213.00	1	7,510	0.01%
2020/02/13	0	0.00	1	230.50	230.50	-1	7,499	-0.01%
2020/02/12	4	225.38	5	224.00	229.00	-1	7,608	-0.01%
2020/02/11	5	220.90	6	215.42	224.00	-1	7,654	-0.01%
2020/02/10	1	204.00	7	207.57	206.00	-6	7,536	-0.08%
2020/02/07	8	203.88	3	203.00	198.00	5	7,424	0.07%
2020/02/06	3	217.00	0	0.00	219.00	3	7,299	0.04%
2020/02/05	1	221.00	1	217.00	220.50	0	7,258	0.00%
2020/02/04	3	227.33	1	230.00	231.00	2	7,322	0.03%
2020/02/03	1	228.50	2	215.00	228.50	-1	7,304	-0.01%
2020/01/31	1	240.00	0	0.00	230.50	1	7,261	0.01%
2020/01/30	1	240.00	4	243.25	236.00	-3	7,308	-0.04%
2020/01/20	1	261.50	2	254.50	253.00	-1	7,303	-0.01%
2020/01/17	3	260.67	4	263.00	255.00	-1	7,296	-0.01%
2020/01/16	0	0.00	4	255.88	263.50	-4	7,239	-0.06%
2020/01/15	5	255.00	3	253.17	244.50	2	7,135	0.03%
2020/01/14	0	0.00	2	244.00	244.00	-2	7,017	-0.03%
2020/01/13	3	238.50	6	241.00	242.50	-3	7,008	-0.04%
2020/01/10	13	229.31	13	230.77	228.00	0	6,924	0.00%
2020/01/09	0	0.00	5	222.20	222.00	-5	6,998	-0.07%
2020/01/08	5	216.40	2	217.00	217.00	3	7,057	0.04%
2020/01/07	2	226.25	3	227.00	222.00	-1	7,088	-0.01%
2020/01/03	4	231.25	1	238.00	229.00	3	7,362	0.04%
2020/01/02	2	239.00	2	239.00	241.00	0	7,315	0.00%
2019/12/31	1	232.00	2	234.00	234.50	-1	7,413	-0.01%
2019/12/30	4	237.75	3	236.00	232.00	1	7,685	0.01%
2019/12/27	1	227.00	5	236.30	236.50	-4	7,645	-0.05%
2019/12/26	0	0.00	1	222.00	221.00	-1	7,524	-0.01%
2019/12/24	1	220.00	0	0.00	220.50	1	7,697	0.01%
2019/12/23	2	224.50	2	222.75	223.00	0	7,730	0.00%
2019/12/20	1	232.00	2	232.50	231.00	-1	7,791	-0.01%
2019/12/19	1	234.00	1	230.50	235.50	0	7,854	0.00%
2019/12/18	4	241.50	1	230.00	230.00	3	7,928	0.04%
2019/12/13	6	236.17	6	236.17	232.50	0	8,380	0.00%
2019/12/12	23	247.30	17	242.94	238.50	6	8,322	0.07%
2019/12/11	0	0.00	3	245.00	244.00	-3	8,172	-0.04%
2019/12/10	7	242.14	6	245.08	245.00	1	8,139	0.01%
2019/12/09	9	238.89	8	236.38	231.50	1	7,999	0.01%
2019/12/06	16	234.22	20	233.93	238.50	-4	7,877	-0.05%
2019/12/05	1	213.00	1	215.00	217.00	0	7,592	0.00%
2019/12/03	1	213.00	2	210.25	214.00	-1	7,524	-0.01%
2019/12/02	3	213.00	0	0.00	209.00	3	7,529	0.04%
2019/11/29	4	219.00	1	216.00	219.00	3	7,448	0.04%
2019/11/28	3	216.83	3	218.83	222.00	0	7,443	0.00%
2019/11/27	1	223.50	2	217.75	217.00	-1	7,448	-0.01%
2019/11/26	7	218.71	11	221.09	220.50	-4	7,509	-0.05%
2019/11/25	1	212.00	1	214.00	214.00	0	7,467	0.00%
2019/11/22	0	0.00	1	214.00	206.00	-1	7,473	-0.01%
2019/11/21	3	207.67	4	212.50	220.00	-1	7,488	-0.01%
2019/11/20	5	218.80	3	225.50	218.00	2	7,464	0.03%
2019/11/19	6	228.42	2	232.50	226.00	4	7,505	0.05%
2019/11/18	4	238.88	6	237.33	237.00	-2	7,470	-0.03%
2019/11/15	9	229.33	14	227.46	234.50	-5	7,392	-0.07%
2019/11/14	1	216.00	0	0.00	213.50	1	7,268	0.01%
2019/11/13	2	206.75	0	0.00	214.50	2	7,263	0.03%
2019/11/12	3	210.50	2	211.25	211.00	1	7,246	0.01%
2019/11/11	13	206.35	8	206.19	203.00	5	7,191	0.07%
2019/11/08	3	193.00	8	196.63	204.00	-5	7,056	-0.07%
2019/11/07	3	189.00	0	0.00	185.50	3	6,915	0.04%
2019/11/05	0	0.00	1	193.00	194.00	-1	6,782	-0.01%
2019/11/04	5	194.40	1	193.50	194.00	4	6,765	0.06%
2019/11/01	4	196.88	5	194.10	197.00	-1	6,758	-0.01%
2019/10/31	3	189.00	1	191.50	186.50	2	6,649	0.03%
2019/10/30	3	187.67	3	190.17	193.00	0	6,609	0.00%
2019/10/29	6	191.08	4	193.50	188.00	2	6,563	0.03%
2019/10/28	2	195.00	4	191.00	191.50	-2	6,496	-0.03%
2019/10/25	1	189.00	1	186.50	186.50	0	6,425	0.00%
2019/10/24	5	186.80	6	188.67	189.00	-1	6,417	-0.02%
2019/10/23	2	181.50	1	181.50	183.50	1	6,347	0.02%
2019/10/22	2	184.25	3	185.17	184.50	-1	6,410	-0.02%
2019/10/21	3	182.33	2	180.25	178.50	1	6,356	0.02%
2019/10/18	6	180.17	6	178.25	182.00	0	6,368	0.00%
2019/10/17	6	175.83	5	175.30	175.00	1	6,337	0.02%
2019/10/16	1	172.00	2	174.50	172.00	-1	6,208	-0.02%
2019/10/15	4	177.13	2	177.00	175.00	2	6,140	0.03%
2019/10/14	7	175.64	11	178.05	180.00	-4	6,098	-0.07%
2019/10/09	19	176.87	14	173.64	171.50	5	5,985	0.08%
2019/10/08	1	169.00	3	172.00	173.50	-2	5,831	-0.03%
2019/10/07	5	171.70	6	172.00	170.50	-1	5,845	-0.02%
2019/10/04	5	169.30	5	168.70	171.00	0	5,794	0.00%
2019/10/03	2	156.25	2	154.00	155.50	0	5,496	0.00%
2019/10/01	1	156.50	0	0.00	153.00	1	5,377	0.02%
2019/09/27	0	0.00	2	160.75	159.50	-2	5,260	-0.04%
2019/09/26	8	156.50	8	154.69	156.50	0	5,159	0.00%
2019/09/25	2	159.50	2	160.50	158.50	0	5,119	0.00%
2019/09/24	0	0.00	1	162.50	158.50	-1	5,041	-0.02%
2019/09/23	4	162.75	6	161.92	164.00	-2	5,025	-0.04%
2019/09/20	24	156.77	22	156.82	164.00	2	4,968	0.04%
2019/09/19	2	146.25	10	148.40	151.00	-8	4,763	-0.17%
2019/09/18	12	138.54	9	138.17	137.50	3	4,589	0.07%
2019/09/17	0	0.00	3	134.67	137.00	-3	4,743	-0.06%
2019/09/16	1	132.50	1	129.50	134.00	0	4,953	0.00%
2019/09/12	3	133.50	2	132.50	132.50	1	5,000	0.02%
2019/09/11	5	132.60	2	131.75	133.50	3	4,971	0.06%
2019/09/04	3	126.67	2	126.00	126.50	1	5,375	0.02%
2019/09/03	1	131.00	11	131.64	131.50	-10	5,317	-0.19%
2019/09/02	5	134.80	5	133.30	131.50	0	5,302	0.00%
2019/08/30	1	134.50	7	134.50	137.00	-6	5,235	-0.11%
2019/08/29	13	134.19	4	135.38	135.00	9	5,186	0.17%
2019/08/28	8	128.44	3	127.83	131.00	5	5,063	0.10%
2019/08/27	9	133.39	9	133.11	132.50	0	5,017	0.00%
2019/08/26	9	128.89	11	131.00	132.00	-2	4,956	-0.04%
2019/08/23	6	130.25	5	130.00	130.00	1	4,876	0.02%
2019/08/22	3	124.17	3	126.33	128.00	0	4,881	0.00%
2019/08/21	3	114.17	6	116.25	118.00	-3	4,868	-0.06%
2019/08/20	17	114.94	8	117.25	111.00	9	4,836	0.19%
2019/08/19	3	109.50	7	110.50	114.50	-4	4,728	-0.08%
2019/08/16	3	104.17	1	106.00	104.50	2	4,642	0.04%
2019/08/15	0	0.00	1	103.50	102.00	-1	4,582	-0.02%
2019/08/14	3	103.50	0	0.00	102.00	3	4,549	0.07%
2019/08/13	9	110.28	9	109.11	105.00	0	4,488	0.00%
2019/08/12	1	106.00	2	108.25	110.00	-1	4,406	-0.02%
2019/08/05	1	104.50	0	0.00	101.00	1	4,347	0.02%
2019/08/02	0	0.00	1	100.00	101.00	-1	4,301	-0.02%
2019/07/30	1	99.50	0	0.00	100.00	1	4,324	0.02%
2019/07/29	1	103.50	2	104.25	103.00	-1	4,344	-0.02%
2019/07/26	2	103.25	3	101.83	104.50	-1	4,403	-0.02%
2019/07/25	7	101.79	7	102.29	102.00	0	4,366	0.00%
2019/07/24	2	101.00	4	100.73	102.00	-2	4,322	-0.05%
2019/07/23	0	0.00	1	96.50	96.90	-1	4,219	-0.02%
2019/07/22	2	95.20	5	95.96	96.20	-3	4,213	-0.07%
2019/07/19	1	92.40	0	0.00	93.00	1	4,243	0.02%
2019/07/18	1	89.40	0	0.00	89.60	1	4,238	0.02%
2019/07/17	0	0.00	3	89.20	89.30	-3	4,298	-0.07%
2019/07/16	5	88.08	3	88.37	88.00	2	4,387	0.05%
2019/07/15	0	0.00	1	90.50	90.50	-1	4,483	-0.02%
2019/07/12	5	91.16	9	90.98	90.00	-4	4,472	-0.09%
2019/07/11	3	94.03	0	0.00	94.00	3	4,413	0.07%
2019/07/10	8	98.24	13	98.85	98.20	-5	4,316	-0.12%
2019/07/09	7	95.30	0	0.00	96.00	7	4,203	0.17%
2019/07/08	2	94.05	2	94.00	94.00	0	4,195	0.00%
2019/07/05	0	0.00	1	93.60	93.70	-1	4,276	-0.02%
2019/07/03	0	0.00	6	94.20	94.00	-6	4,298	-0.14%
2019/07/02	1	93.70	1	95.10	96.80	0	4,283	0.00%
2019/07/01	2	95.40	1	95.20	95.20	1	4,284	0.02%
2019/06/28	3	92.87	5	93.36	92.60	-2	4,312	-0.05%
2019/06/27	12	97.10	4	95.60	95.90	8	4,245	0.19%
2019/06/26	4	96.55	6	97.17	96.30	-2	4,182	-0.05%
2019/06/25	1	95.50	1	96.00	94.90	0	4,072	0.00%
2019/06/24	17	96.99	13	96.62	97.50	4	4,005	0.10%
2019/06/21	3	96.13	8	94.80	96.10	-5	3,742	-0.13%
2019/06/20	3	90.40	3.2	89.77	90.00	-0.2	3,481	-0.01%
2019/06/19	1	87.00	2	86.30	86.30	-1	3,395	-0.03%
2019/06/18	1	87.80	6	87.07	86.00	-5	3,388	-0.15%
2019/06/17	2	85.80	6	85.55	86.20	-4	3,379	-0.12%
2019/06/14	19.2	89.58	20	87.33	86.50	-0.8	3,393	-0.02%
2019/06/13	8	90.50	4	90.85	90.60	4	3,287	0.12%
2019/06/12	28	89.08	28	89.04	91.90	0	3,252	0.00%
2019/06/11	4	86.40	23	86.18	85.00	-19	2,971	-0.64%
2019/06/10	0	0.00	7	84.37	85.40	-7	2,941	-0.24%
2019/06/06	1	82.50	0	0.00	82.40	1	2,937	0.03%
2019/06/05	6	83.43	0	0.00	83.40	6	2,933	0.20%
2019/06/04	9	83.72	1	84.20	83.50	8	2,934	0.27%
2019/06/03	1	86.20	1	87.30	86.00	0	2,935	0.00%
2019/05/31	14	86.63	3	87.07	86.30	11	2,909	0.38%
2019/05/30	2	85.80	1	87.00	87.30	1	2,866	0.03%
2019/05/29	3	86.30	3	87.00	85.90	0	2,832	0.00%
2019/05/28	6	86.77	3	86.20	85.60	3	2,734	0.11%
2019/05/27	2	82.80	8	81.99	82.80	-6	2,662	-0.23%
2019/05/23	1	76.20	0	0.00	80.10	1	2,676	0.04%
2019/05/22	0	0.00	6	78.03	77.30	-6	2,777	-0.22%
2019/05/21	0	0.00	1	75.80	76.90	-1	2,846	-0.04%
2019/05/20	3	76.30	1	76.30	75.60	2	2,950	0.07%
2019/05/17	2	79.25	2	79.60	78.80	0	3,013	0.00%
2019/05/16	5	81.20	8	79.91	80.40	-3	3,008	-0.10%
2019/05/15	1	80.00	0	0.00	79.70	1	3,005	0.03%
2019/05/14	7	80.04	0	0.00	80.30	7	3,070	0.23%
2019/05/09	3	78.00	0	0.00	77.80	3	3,051	0.10%
2019/05/07	6	82.83	0	0.00	82.00	6	3,071	0.20%
2019/05/06	4	82.05	3	81.90	82.30	1	3,108	0.03%
2019/05/03	6	86.20	10	85.48	87.00	-4	3,049	-0.13%
2019/04/29	1	81.10	1	81.10	81.50	0	3,050	0.00%
2019/04/26	3	82.73	0	0.00	82.70	3	3,070	0.10%
2019/04/25	4	87.58	10	87.21	87.00	-6	3,125	-0.19%
2019/04/24	1	87.60	2	86.65	86.50	-1	3,106	-0.03%
2019/04/23	5	84.88	2	85.05	86.20	3	3,052	0.10%
2019/04/22	2	87.60	7	86.74	83.80	-5	3,005	-0.17%
2019/04/19	7	80.83	2	82.35	85.50	5	3,006	0.17%
2019/04/18	0	0.00	1	78.80	77.80	-1	2,880	-0.03%
2019/04/17	8	78.78	0	0.00	78.00	8	2,926	0.27%
2019/04/15	1	78.00	0	0.00	77.90	1	2,951	0.03%
2019/04/12	1	79.20	0	0.00	77.40	1	2,979	0.03%
2019/04/11	12	79.73	14	80.36	79.20	-2	2,978	-0.07%
2019/04/10	0	0.00	2	77.20	76.70	-2	2,893	-0.07%
2019/04/03	2	79.10	0	0.00	78.50	2	2,870	0.07%
2019/04/02	3	77.20	1	78.80	78.30	2	2,853	0.07%
2019/03/29	0	0.00	3	74.33	74.40	-3	2,814	-0.11%
2019/03/28	0	0.00	1	74.10	74.20	-1	2,834	-0.04%
2019/03/27	1	75.40	0	0.00	75.50	1	2,848	0.04%
2019/03/21	1	76.60	0	0.00	76.50	1	2,932	0.03%
2019/03/20	0	76.70	0	0.00	76.50	0	2,957	0.00%
2019/03/19	2	76.40	0	0.00	76.30	2	2,979	0.07%
2019/03/15	0	0.00	1	82.90	83.80	-1	2,881	-0.03%
2019/03/14	1	82.40	1	82.20	82.40	0	2,885	0.00%
2019/03/13	0	0.00	1	84.60	84.00	-1	2,922	-0.03%
2019/03/12	2	86.30	0	0.00	84.60	2	2,973	0.07%
2019/03/07	2	84.05	2	85.65	83.70	0	3,239	0.00%
2019/03/06	2	84.80	2	84.60	84.70	0	3,316	0.00%
2019/02/26	1	86.90	0	0.00	84.30	1	3,334	0.03%
2019/02/25	5	87.92	2	87.40	88.00	3	3,282	0.09%
2019/02/22	1	85.90	3	86.23	86.90	-2	3,250	-0.06%
2019/02/21	1	86.00	12	86.33	86.20	-11	3,240	-0.34%
2019/02/20	11	84.34	5	84.44	84.40	6	3,152	0.19%
2019/02/19	5	84.62	3	84.67	83.70	2	3,141	0.06%
2019/02/18	7	82.66	4	82.40	82.60	3	3,074	0.10%
2019/02/15	2	79.90	1	78.60	78.30	1	2,984	0.03%
2019/02/14	1	80.90	4	81.27	80.10	-3	2,973	-0.10%
2019/02/13	2	80.60	2	82.20	80.90	0	2,950	0.00%
2019/02/12	4	78.18	3	78.40	79.00	1	2,870	0.03%
2019/02/11	1	77.50	0	0.00	78.50	1	2,873	0.03%
2019/01/29	0	0.00	1	76.30	76.60	-1	2,903	-0.03%
2019/01/28	3	78.77	4	78.18	77.90	-1	2,962	-0.03%
2019/01/25	4	77.48	6	77.42	77.50	-2	2,955	-0.07%
2019/01/24	1	75.30	0	0.00	75.60	1	2,942	0.03%
2019/01/23	1	75.80	1	75.20	75.50	0	2,954	0.00%
2019/01/22	3	75.10	1	75.20	74.60	2	2,944	0.07%
2019/01/21	2	76.40	2	77.75	77.00	0	2,930	0.00%
2019/01/18	1	76.20	2	76.10	76.00	-1	2,878	-0.03%
2019/01/17	2	76.45	4	78.05	74.40	-2	2,848	-0.07%
2019/01/16	0	0.00	4	74.53	75.30	-4	2,756	-0.15%
2019/01/15	0	0.00	3	72.40	72.00	-3	2,678	-0.11%
2019/01/14	1	72.60	0	0.00	72.00	1	2,668	0.04%
2019/01/11	12	74.94	3	74.43	73.60	9	2,652	0.34%
2019/01/10	0	0.00	1	71.70	71.70	-1	2,545	-0.04%
2019/01/09	3	72.67	1	73.40	72.40	2	2,530	0.08%
2019/01/08	2	70.25	1	70.40	70.40	1	2,485	0.04%
2019/01/07	1	69.60	0	0.00	69.40	1	2,477	0.04%
2018/12/25	3	70.60	1	69.70	70.20	2	2,518	0.08%
2018/12/22	0	0.00	1	70.90	71.00	-1	2,471	-0.04%
2018/12/21	9	71.46	3	70.50	72.50	6	2,484	0.24%
2018/12/20	1	70.00	0	0.00	70.80	1	2,462	0.04%
2018/12/19	1	72.30	1	70.70	71.00	0	2,453	0.00%
2018/12/18	0	0.00	4	69.93	71.30	-4	2,469	-0.16%
2018/12/06	2	72.00	0	0.00	72.60	2	2,588	0.08%
2018/11/30	1	85.10	1	84.30	84.10	0	2,521	0.00%
2018/11/29	0	0.00	1	80.30	81.00	-1	2,413	-0.04%
2018/11/26	0	0.00	2	74.25	75.20	-2	2,280	-0.09%
2018/11/21	1	79.00	0	0.00	78.00	1	2,310	0.04%
2018/11/20	7	77.49	7	77.26	78.00	0	2,296	0.00%
2018/11/19	1	76.00	4	74.85	76.50	-3	2,288	-0.13%
2018/11/16	0	0.00	2	71.40	71.40	-2	2,309	-0.09%
2018/11/14	1	79.80	1	79.70	79.20	0	2,213	0.00%
2018/11/08	1	83.40	1	82.20	79.20	0	2,314	0.00%
2018/11/07	0	0.00	1	78.70	81.70	-1	2,368	-0.04%
2018/11/06	0	0.00	1	77.60	76.80	-1	2,389	-0.04%
2018/11/05	4	81.73	1	81.50	80.50	3	2,373	0.13%
2018/10/31	1	64.80	0	0.00	69.30	1	2,234	0.04%
2018/10/25	0	0.00	1	66.80	65.80	-1	2,275	-0.04%
2018/10/11	0	0.00	1	70.00	69.80	-1	2,603	-0.04%
2018/10/05	1	79.00	0	0.00	79.00	1	2,636	0.04%
2018/09/25	4	89.50	4	90.50	90.80	0	2,862	0.00%
2018/09/21	0	0.00	1	86.30	92.00	-1	2,841	-0.04%
2018/09/17	1	100.50	1	101.50	102.00	0	2,727	0.00%
2018/09/14	1	98.30	1	99.20	101.50	0	2,733	0.00%
2018/09/11	1	87.60	1	91.20	96.90	0	2,688	0.00%
2018/09/07	0	0.00	1	102.00	102.00	-1	2,648	-0.04%
2018/09/05	1	116.00	1	114.00	115.00	0	2,625	0.00%
2018/09/04	1	114.00	1	113.50	112.50	0	2,695	0.00%
2018/08/31	1	112.50	1	113.00	114.00	0	3,001	0.00%
2018/08/30	1	113.00	0	0.00	110.50	1	3,062	0.03%
2018/08/28	1	112.50	2	111.75	109.50	-1	3,240	-0.03%
2018/08/23	5	108.80	5	107.40	105.00	0	3,323	0.00%
2018/08/20	1	101.00	0	0.00	101.00	1	3,545	0.03%
2018/08/14	1	106.00	0	0.00	109.00	1	3,622	0.03%
2018/08/13	1	117.50	4	115.13	111.50	-3	3,565	-0.08%
2018/08/10	1	123.50	0	0.00	123.50	1	3,559	0.03%
2018/08/02	0	0.00	1	123.00	121.50	-1	3,874	-0.03%
2018/08/01	1	124.00	0	0.00	124.00	1	3,908	0.03%
2018/07/31	1	121.00	0	0.00	120.50	1	3,928	0.03%
2018/07/30	2	130.50	0	0.00	124.50	2	3,918	0.05%
2018/07/25	0	0.00	1	133.00	136.00	-1	4,353	-0.02%
2018/07/24	2	131.00	1	134.00	134.50	1	4,501	0.02%
2018/07/23	0	0.00	1	130.50	130.50	-1	4,648	-0.02%
2018/07/17	0	0.00	1	147.50	141.00	-1	4,745	-0.02%
2018/07/12	0	0.00	1	138.00	140.00	-1	4,873	-0.02%
2018/07/06	0	0.00	2	133.25	136.00	-2	5,142	-0.04%
2018/07/05	1	132.00	1	130.00	130.00	0	5,186	0.00%
2018/07/04	1	139.50	0	0.00	135.50	1	5,173	0.02%
2018/07/03	1	140.00	4	141.75	138.00	-3	5,137	-0.06%
2018/06/27	1	136.00	1	137.00	135.00	0	5,249	0.00%
2018/06/26	2	134.00	2	136.00	134.00	0	5,221	0.00%
2018/06/25	3	138.00	0	0.00	136.50	3	5,229	0.06%
2018/06/22	1	132.50	3	137.33	142.50	-2	5,224	-0.04%
2018/06/21	2	141.50	0	0.00	138.50	2	5,261	0.04%
2018/06/20	0	0.00	1	146.00	142.50	-1	5,318	-0.02%
2018/06/19	3	144.83	2	146.75	144.00	1	5,461	0.02%
2018/06/15	1	146.50	1	147.50	146.50	0	5,652	0.00%
2018/06/13	4	146.13	3	146.50	144.50	1	5,717	0.02%
2018/06/12	4	151.13	1	154.50	145.50	3	5,791	0.05%
2018/06/11	8	158.44	8	157.50	151.00	0	5,695	0.00%
2018/06/08	4	156.75	4	164.50	165.00	0	5,627	0.00%
2018/06/07	0	0.00	3	145.50	150.00	-3	5,563	-0.05%
2018/06/06	2	144.75	4	144.88	144.50	-2	5,687	-0.04%
2018/06/05	6	143.33	7	142.93	142.50	-1	5,704	-0.02%
2018/06/04	3	140.33	2	139.75	137.50	1	5,695	0.02%
2018/05/31	4	134.50	1	136.50	133.00	3	6,186	0.05%
2018/05/30	2	136.75	2	137.50	138.50	0	6,450	0.00%
2018/05/29	4	144.88	3	144.50	141.00	1	6,475	0.02%
2018/05/28	4	145.88	9	146.22	146.00	-5	6,430	-0.08%
2018/05/25	5	139.00	0	0.00	139.00	5	6,315	0.08%
2018/05/23	0	0.00	1	137.50	138.00	-1	6,428	-0.02%
2018/05/22	0	0.00	1	140.00	135.00	-1	6,538	-0.02%
2018/05/21	1	133.00	0	0.00	136.00	1	6,510	0.02%
2018/05/18	3	137.00	0	0.00	131.50	3	6,538	0.05%
2018/05/17	2	135.00	2	137.00	135.50	0	6,552	0.00%
2018/05/16	0	0.00	4	136.25	132.00	-4	6,530	-0.06%
2018/05/11	1	134.00	0	0.00	130.00	1	6,581	0.02%
2018/05/10	4	139.38	5	139.20	134.00	-1	6,595	-0.02%
2018/05/09	4	135.75	2	135.25	135.00	2	6,545	0.03%
2018/05/08	5	133.60	2	132.50	133.00	3	6,603	0.05%
2018/05/07	1	132.00	2	134.25	131.50	-1	6,661	-0.02%
2018/05/04	2	131.50	0	0.00	132.00	2	6,805	0.03%
2018/05/03	5	145.60	8	143.63	130.50	-3	6,959	-0.04%
2018/05/02	3	141.33	5	141.50	144.50	-2	6,846	-0.03%
2018/04/30	1	137.00	0	0.00	137.00	1	6,749	0.01%
2018/04/27	9	129.67	8	131.56	136.50	1	6,709	0.01%
2018/04/26	10	125.00	2	123.50	124.50	8	6,690	0.12%
2018/04/25	9	117.94	17	118.03	122.50	-8	6,835	-0.12%
2018/04/24	6	125.42	5	122.90	123.00	1	6,950	0.01%
2018/04/23	6	130.58	6	129.25	127.50	0	6,918	0.00%
2018/04/20	0	0.00	2	132.25	130.00	-2	6,935	-0.03%
2018/04/19	3	127.33	0	0.00	127.50	3	6,905	0.04%
2018/04/18	18	124.78	12	123.63	125.50	6	6,852	0.09%
2018/04/17	11	129.18	10	128.75	127.50	1	6,781	0.01%
2018/04/16	1	136.00	14	131.93	132.00	-13	6,777	-0.19%
2018/04/13	11	134.73	9	133.61	134.00	2	6,755	0.03%
2018/04/12	3	126.17	6	126.33	129.00	-3	6,671	-0.04%
2018/04/11	7	121.71	1	124.00	120.50	6	6,644	0.09%
2018/04/10	3	117.00	9	118.56	119.50	-6	6,693	-0.09%
2018/04/09	2	118.25	0	0.00	115.00	2	6,677	0.03%
2018/04/03	0	0.00	1	118.50	119.50	-1	6,674	-0.01%
2018/04/02	4	121.50	3	121.33	122.00	1	6,650	0.02%
2018/03/31	1	119.00	0	0.00	119.00	1	6,631	0.02%
2018/03/30	9	125.06	23	121.76	119.50	-14	6,641	-0.21%
2018/03/29	6	132.50	0	0.00	131.00	6	6,635	0.09%
2018/03/28	0	0.00	6	134.42	132.00	-6	6,666	-0.09%
2018/03/27	4	135.88	1	136.00	135.00	3	6,877	0.04%
2018/03/26	18	133.47	6	132.75	132.50	12	6,979	0.17%
2018/03/23	5	130.20	3	129.83	130.00	2	6,902	0.03%
2018/03/22	15	145.17	17	145.82	134.50	-2	6,847	-0.03%
2018/03/21	10	143.55	10	142.50	147.50	0	6,684	0.00%
2018/03/20	1	136.50	0	0.00	134.50	1	6,505	0.02%
2018/03/19	8	134.56	5	135.30	135.50	3	6,536	0.05%
2018/03/16	7	138.07	8	136.31	133.50	-1	6,556	-0.02%
2018/03/15	1	133.00	2	134.25	135.00	-1	6,571	-0.02%
2018/03/14	9	133.11	5	134.80	133.50	4	6,674	0.06%
2018/03/13	7	130.64	7	131.64	130.00	0	6,572	0.00%
2018/03/12	20	132.83	23	131.65	130.50	-3	6,536	-0.05%
2018/03/09	7	129.14	8	128.63	128.50	-1	6,352	-0.02%
2018/03/08	5	131.70	2	131.75	130.00	3	6,296	0.05%
2018/03/07	31	137.65	36	136.97	133.00	-5	6,167	-0.08%
2018/03/06	18	130.64	19	132.89	136.50	-1	5,904	-0.02%
2018/03/05	11	125.32	17	128.76	124.50	-6	5,631	-0.11%
2018/03/02	2	120.00	3	121.33	119.00	-1	5,377	-0.02%
2018/03/01	1	119.50	6	115.92	121.00	-5	5,357	-0.09%
2018/02/27	4	117.25	2	118.25	115.50	2	5,330	0.04%
2018/02/26	8	119.88	3	118.17	118.00	5	5,297	0.09%
2018/02/23	12	121.00	10	120.90	115.50	2	5,265	0.04%
2018/02/22	9	116.78	7	117.21	118.00	2	5,175	0.04%
2018/02/21	0	0.00	1	109.50	111.00	-1	5,049	-0.02%
2018/02/12	5	99.12	1	100.50	101.00	4	5,037	0.08%
2018/02/09	5	97.24	1	95.60	98.50	4	5,030	0.08%
2018/02/08	3	99.67	8	96.84	99.50	-5	5,014	-0.10%
2018/02/07	7	102.16	19	101.14	96.90	-12	5,023	-0.24%
2018/02/06	5	99.84	4	99.10	98.60	1	5,031	0.02%
2018/02/05	0	0.00	1	112.00	109.50	-1	5,113	-0.02%
2018/02/02	4	117.75	3	117.33	117.50	1	5,123	0.02%
2018/01/31	7	117.79	5	117.30	118.00	2	5,121	0.04%
2018/01/30	14	128.71	11	127.41	122.50	3	5,057	0.06%
2018/01/29	19	125.03	22	123.20	129.00	-3	5,011	-0.06%
2018/01/26	11	121.41	10	121.95	120.50	1	4,916	0.02%
2018/01/25	1	116.50	6	117.67	119.00	-5	4,766	-0.10%
2018/01/24	16	109.75	16	109.91	108.50	0	4,788	0.00%
2018/01/23	2	112.25	14	111.89	107.50	-12	4,797	-0.25%
2018/01/22	8	109.94	9	110.78	112.00	-1	4,779	-0.02%
2018/01/19	10	105.90	5	105.90	105.00	5	4,851	0.10%
2018/01/18	7	101.73	7	102.57	102.00	0	4,789	0.00%
2018/01/16	6	99.07	7	98.04	98.00	-1	5,071	-0.02%
2018/01/15	7	96.07	2	96.95	95.40	5	5,141	0.10%
2018/01/12	0	0.00	1	92.10	91.80	-1	5,338	-0.02%
2018/01/11	1	92.20	0	0.00	91.30	1	5,520	0.02%
2018/01/10	2	91.80	1	94.10	91.90	1	5,663	0.02%
2018/01/09	0	0.00	3	97.23	95.80	-3	5,897	-0.05%
2018/01/08	4	101.88	0	0.00	97.60	4	6,001	0.07%
2018/01/05	5	100.00	10	99.50	99.20	-5	6,326	-0.08%
2018/01/04	7	96.19	6	96.00	100.50	1	6,377	0.02%
2018/01/03	2	92.90	2	91.60	91.50	0	6,492	0.00%