TPK-KY (3673)-中國信託-永康券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	37.60	0	0.00	37.55	2	1,546	0.13%
2025/01/15	0	0.00	1	36.25	35.80	-1	1,667	-0.06%
2025/01/10	2	36.50	0	0.00	36.50	2	1,763	0.11%
2025/01/09	6	37.25	0	0.00	36.95	6	1,804	0.33%
2025/01/08	3	37.40	0	0.00	38.35	3	1,827	0.16%
2025/01/07	2	38.20	0	0.00	38.00	2	1,840	0.11%
2024/12/30	0	0.00	1	39.60	39.10	-1	1,992	-0.05%
2024/12/26	3	40.03	0	0.00	39.90	3	2,073	0.14%
2024/12/25	1	39.25	0	0.00	39.15	1	2,098	0.05%
2024/12/13	1	38.70	0	0.00	38.95	1	3,268	0.03%
2024/12/11	10	39.95	0	0.00	39.70	10	3,423	0.29%
2024/12/09	1	40.30	0	0.00	40.45	1	3,684	0.03%
2024/11/29	1	40.85	2	41.65	41.45	-1	4,286	-0.02%
2024/11/26	8	41.24	0	0.00	41.20	8	4,755	0.17%
2024/11/22	0	0.00	3	40.65	40.35	-3	5,084	-0.06%
2024/11/20	1	39.50	2	39.95	39.25	-1	5,122	-0.02%
2024/11/15	1	40.60	0	0.00	40.10	1	5,279	0.02%
2024/11/12	4	39.74	13	40.05	39.75	-9	5,647	-0.16%
2024/11/11	3	41.00	0.3	41.15	41.05	2.7	5,644	0.05%
2024/11/08	1	42.05	0	0.00	41.90	1	5,664	0.02%
2024/11/07	0	0.00	1	43.55	43.40	-1	5,707	-0.02%
2024/11/05	2	41.10	2	41.20	41.10	0	5,780	0.00%
2024/11/01	0	0.00	1	42.30	42.30	-1	5,939	-0.02%
2024/10/30	1	42.60	0	0.00	42.30	1	6,006	0.02%
2024/10/29	0	0.00	10	42.75	42.60	-10	6,102	-0.16%
2024/10/28	1	43.40	0	0.00	43.60	1	6,135	0.02%
2024/10/25	2	44.25	2	44.13	44.00	0	6,191	0.00%
2024/10/24	15	44.31	10	43.80	43.75	5	6,239	0.08%
2024/10/23	0	0.00	3	44.57	44.55	-3	6,305	-0.05%
2024/10/21	0	0.00	1	42.85	43.65	-1	6,583	-0.02%
2024/10/17	5	42.87	3	43.00	42.80	2	6,949	0.03%
2024/10/16	0	0.00	1	41.30	40.90	-1	7,482	-0.01%
2024/10/15	0	0.00	2	41.85	40.95	-2	7,933	-0.03%
2024/10/14	1	40.80	1	41.00	41.65	0	8,105	0.00%
2024/10/11	1	41.55	0	0.00	41.15	1	8,349	0.01%
2024/10/09	2.1	42.06	1	42.20	41.90	1.1	8,545	0.01%
2024/10/08	1	43.20	1.2	43.47	43.10	-0.2	8,966	0.00%
2024/10/04	0	0.00	1	44.35	44.35	-1	10,385	-0.01%
2024/10/01	2.2	44.76	3	44.47	44.90	-0.8	10,596	-0.01%
2024/09/27	6	44.48	0.2	44.40	44.85	5.9	10,981	0.05%
2024/09/26	9	45.88	1	46.80	44.25	8	10,979	0.07%
2024/09/25	14	46.48	14	47.23	46.20	0	10,653	0.00%
2024/09/24	18	46.73	42	46.27	47.15	-24	10,545	-0.23%
2024/09/23	1	45.55	2	44.60	45.55	-1	10,257	-0.01%
2024/09/20	0	0.00	3	45.58	44.50	-3	10,317	-0.03%
2024/09/19	35	45.29	4	44.96	45.30	31	10,291	0.30%
2024/09/18	3	44.90	11	44.75	44.40	-8	10,302	-0.08%
2024/09/16	0	0.00	4.2	45.58	45.40	-4.2	10,366	-0.04%
2024/09/13	4	44.81	5	44.83	44.80	-1	10,515	-0.01%
2024/09/12	4	44.68	10	44.78	44.80	-6	10,838	-0.06%
2024/09/11	3.2	43.58	4	43.26	43.00	-0.8	10,932	-0.01%
2024/09/10	6	44.28	3	44.65	43.80	3	10,881	0.03%
2024/09/09	13.2	44.25	2	44.15	44.45	11.2	10,676	0.10%
2024/09/06	10	42.41	11	42.81	44.05	-1	10,580	-0.01%
2024/09/05	1	42.30	4.2	42.08	41.30	-3.2	10,445	-0.03%
2024/09/04	11	41.29	1.1	41.15	40.80	9.9	10,382	0.10%
2024/09/03	0	0.00	2	43.30	43.10	-2	10,305	-0.02%
2024/09/02	12	45.14	4	45.45	43.90	8	10,247	0.08%
2024/08/30	14	44.93	2	44.83	45.20	12	10,061	0.12%
2024/08/29	5.3	43.83	10	43.32	44.10	-4.8	9,874	-0.05%
2024/08/28	19	43.80	4	43.98	43.95	15	9,786	0.15%
2024/08/27	3	42.63	3.3	43.18	42.80	-0.3	9,578	0.00%
2024/08/26	5	42.38	1	42.25	42.35	4	9,446	0.04%
2024/08/22	7	40.40	2	40.20	40.25	5	9,330	0.05%
2024/08/21	1	40.70	30	41.72	40.75	-29	9,298	-0.31%
2024/08/20	1	40.95	1	40.70	40.85	0	9,202	0.00%
2024/08/19	10	41.15	2	40.85	40.85	8	9,193	0.09%
2024/08/16	4	41.56	0	0.00	41.35	4	9,174	0.04%
2024/08/15	25	39.96	8	39.92	39.70	17	9,047	0.19%
2024/08/14	6	38.11	0	0.00	38.35	6	8,848	0.07%
2024/08/13	2	38.13	0	0.00	38.10	2	8,812	0.02%
2024/08/09	10	38.31	0	0.00	38.00	10	8,759	0.11%
2024/08/08	1	39.00	4	37.85	38.40	-3	8,682	-0.03%
2024/08/07	1	39.75	0	0.00	39.35	1	8,632	0.01%
2024/08/06	1	36.50	2	35.75	37.65	-1	8,561	-0.01%
2024/08/05	2	39.10	1	39.05	39.05	1	8,450	0.01%
2024/08/02	0	0.00	10	44.70	43.35	-10	8,364	-0.12%
2024/08/01	0	0.00	1	45.90	45.90	-1	8,303	-0.01%
2024/07/31	0	0.00	1	44.45	44.20	-1	8,205	-0.01%
2024/07/30	13	43.32	2	43.55	43.60	11	8,162	0.13%
2024/07/29	0	0.00	3.3	44.17	43.05	-3.3	8,101	-0.04%
2024/07/26	1	44.20	3	44.22	44.20	-2	8,037	-0.02%
2024/07/23	2	46.93	1.2	46.95	46.35	0.8	7,975	0.01%
2024/07/22	2.1	48.31	6	48.34	47.05	-3.9	7,856	-0.05%
2024/07/19	13	50.91	12.1	51.29	49.80	0.9	7,632	0.01%
2024/07/18	11	52.04	15	52.41	51.90	-4	7,394	-0.05%
2024/07/17	36.2	53.82	39	53.48	53.30	-2.8	7,207	-0.04%
2024/07/16	2	51.00	15	53.31	53.90	-13	6,615	-0.20%
2024/07/15	7	49.51	4	49.14	49.00	3	6,148	0.05%
2024/07/12	4	49.68	2	49.88	49.85	2	5,947	0.03%
2024/07/11	19	49.26	9	49.07	48.80	10	5,698	0.18%
2024/07/10	21	50.62	18	48.43	48.80	3	5,491	0.05%
2024/07/09	36.2	50.71	34	49.14	48.55	2.2	5,037	0.04%
2024/07/08	14.3	48.24	9.3	48.78	49.05	5	3,958	0.13%
2024/07/05	6	44.78	2	44.95	44.60	4	3,625	0.11%
2024/07/04	9	42.71	14	43.26	43.60	-5	3,482	-0.14%
2024/07/03	5	41.83	8	41.93	42.70	-3	3,317	-0.09%
2024/07/01	2	40.50	0	0.00	40.00	2	3,111	0.06%
2024/06/28	1	40.95	2	40.95	40.35	-1	3,136	-0.03%
2024/06/27	3.3	40.60	1	40.85	40.45	2.3	3,188	0.07%
2024/06/26	8.3	41.00	1	40.30	40.25	7.3	3,157	0.23%
2024/06/25	0	0.00	5	40.54	40.90	-5	3,101	-0.16%
2024/06/24	0	0.00	1	39.25	39.25	-1	3,048	-0.03%
2024/06/21	3	41.05	1	41.25	40.40	2	3,045	0.07%
2024/06/20	2	40.18	12	40.80	40.85	-10	2,940	-0.34%
2024/06/19	19	40.13	5	40.35	40.15	14	2,757	0.51%
2024/06/18	0	0.00	2	39.15	39.40	-2	2,410	-0.08%
2024/06/11	1	36.90	0	0.00	36.50	1	2,208	0.05%
2024/06/05	1	37.40	0	0.00	37.30	1	2,283	0.04%
2024/06/04	0	0.00	1	37.60	37.65	-1	2,318	-0.04%
2024/05/30	0	0.00	2	38.35	38.25	-2	2,402	-0.08%
2024/05/29	1	39.30	0	0.00	38.80	1	2,388	0.04%
2024/05/28	2	39.18	2	38.95	39.45	0	2,358	0.00%
2024/05/24	1	37.30	3	37.05	37.05	-2	2,275	-0.09%
2024/05/23	0	0.00	18	37.68	37.15	-18	2,281	-0.79%
2024/05/22	13	38.63	10	38.35	38.30	3	2,286	0.13%
2024/05/21	2	37.75	0	0.00	37.50	2	2,258	0.09%
2024/05/20	10	37.70	0	0.00	37.75	10	2,239	0.45%
2024/05/17	1	37.00	3	37.00	37.10	-2	2,250	-0.09%
2024/05/15	2	37.05	0	0.00	36.65	2	2,385	0.08%
2024/04/29	0	0.00	5	38.75	38.95	-5	2,535	-0.20%
2024/04/26	4	38.00	0	0.00	37.75	4	2,507	0.16%
2024/04/24	2	36.80	0	0.00	37.15	2	2,521	0.08%
2024/04/17	1	36.95	0	0.00	37.00	1	2,582	0.04%
2024/04/16	0	0.00	1	37.50	37.25	-1	2,565	-0.04%
2024/04/15	0	0.00	2	38.40	38.05	-2	2,557	-0.08%
2024/04/12	1	38.80	1	39.00	38.80	0	2,563	0.00%
2024/04/11	2	39.70	0	0.00	39.45	2	2,603	0.08%
2024/04/10	1	40.40	1	40.00	40.35	0	2,595	0.00%
2024/04/09	0	0.00	1	38.85	38.60	-1	2,554	-0.04%
2024/04/08	0	0.00	2	38.55	38.65	-2	2,582	-0.08%
2024/04/02	7	38.71	0	0.00	38.60	7	2,462	0.28%
2024/04/01	0	0.00	28	37.71	38.10	-28	2,394	-1.17%
2024/03/29	1	36.70	5	36.85	36.85	-4	2,312	-0.17%
2024/03/28	8	37.08	3	36.97	36.90	5	2,288	0.22%
2024/03/26	5	36.10	0	0.00	35.95	5	2,181	0.23%
2024/03/22	0	0.00	10	35.45	35.65	-10	2,092	-0.48%
2024/03/21	1	35.30	0	0.00	35.10	1	2,047	0.05%
2024/03/20	2	34.20	0	0.00	33.90	2	2,021	0.10%
2024/03/14	0	0.00	3	34.95	34.45	-3	1,985	-0.15%
2024/03/13	0	0.00	1	34.45	34.85	-1	1,972	-0.05%
2024/03/11	6	33.87	2	34.00	33.85	4	1,933	0.21%
2024/03/06	1	34.80	0	0.00	34.85	1	1,813	0.06%
2024/03/01	5	35.30	0	0.00	35.15	5	1,712	0.29%
2024/02/29	5	35.00	2	35.25	34.95	3	1,718	0.17%
2024/02/23	0	0.00	2	36.35	35.65	-2	1,730	-0.12%
2024/02/22	0	0.00	1	36.45	36.70	-1	1,706	-0.06%
2024/02/21	2	36.75	0	0.00	36.65	2	1,699	0.12%
2024/02/20	1	36.65	0	0.00	36.95	1	1,699	0.06%
2024/02/19	1	37.50	1	37.25	37.50	0	1,693	0.00%
2024/02/16	2	36.68	2	37.28	37.35	0	1,662	0.00%
2024/02/01	2	35.58	0	0.00	35.50	2	1,508	0.13%