湧德 (3689)-中國信託-永康券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
104.0
漲跌
▲1.5
漲幅
+1.46%
成交量
18,115張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	21	101.31	18	101.88	104.00	3	5,473	0.05%
2024/12/12	9	100.90	134	101.30	102.50	-125	5,218	-2.40%	大賣/鉅額交易
2024/12/11	2	94.50	2	94.90	96.00	0	4,966	0.00%
2024/12/10	0	95.90	2	94.50	95.00	-2	4,961	-0.04%
2024/12/09	3	94.20	2	95.20	95.90	1	4,965	0.02%
2024/12/06	5	94.46	0	0.00	94.00	5	4,909	0.10%
2024/12/05	14	92.31	41	93.09	94.00	-27	4,830	-0.56%
2024/12/04	11	89.21	23	88.63	90.00	-12	4,776	-0.25%
2024/12/03	12	86.80	11	86.62	86.60	1	4,776	0.02%
2024/12/02	8	83.98	6	86.28	86.00	2	4,812	0.04%
2024/11/27	0	0.00	7	81.99	80.50	-7	5,134	-0.14%
2024/11/26	1	83.60	2	83.55	83.10	-1	5,321	-0.02%
2024/11/25	5	83.08	0	0.00	82.80	5	5,351	0.09%
2024/11/22	5	82.30	0	0.00	82.50	5	5,410	0.09%
2024/11/19	1	81.00	1	82.10	82.50	0	5,561	0.00%
2024/11/18	25	82.72	8	83.46	80.20	17	5,743	0.30%
2024/11/15	3	88.80	12	89.33	88.80	-9	5,673	-0.16%
2024/11/13	8	90.36	2	91.35	90.80	6	5,748	0.10%
2024/11/12	23	89.80	5	90.04	89.90	18	5,765	0.31%
2024/11/11	25	95.10	8	96.18	92.60	17	5,660	0.30%
2024/11/08	26	95.35	13	98.04	94.00	13	5,576	0.23%
2024/11/07	46	96.15	46	98.31	96.70	0	5,429	0.00%
2024/11/06	6	94.95	20	95.11	95.00	-14	5,156	-0.27%
2024/11/05	11	92.91	6	93.52	92.20	5	5,027	0.10%
2024/10/30	11	88.77	12	90.05	91.10	-1	5,121	-0.02%
2024/10/29	5	90.04	5	92.66	89.60	0	5,137	0.00%
2024/10/28	11	91.30	0	0.00	90.50	11	5,091	0.22%
2024/10/25	18	93.32	20	93.75	93.40	-2	5,029	-0.04%
2024/10/24	13	90.75	2	93.35	89.40	11	4,912	0.22%
2024/10/23	3	91.97	17	93.46	93.70	-14	4,841	-0.29%
2024/10/22	2	88.80	4	88.98	89.60	-2	4,793	-0.04%
2024/10/21	5	88.42	0	0.00	88.10	5	4,863	0.10%
2024/10/18	4	90.80	0	0.00	89.50	4	5,011	0.08%
2024/10/17	4	93.23	4	93.30	91.90	0	5,236	0.00%
2024/10/16	2	90.70	2	91.40	90.50	0	5,403	0.00%
2024/10/15	1	92.50	5	94.22	92.30	-4	5,443	-0.07%
2024/10/14	7	89.04	1	87.70	90.60	6	5,396	0.11%
2024/10/11	1	86.80	1	87.60	87.00	0	5,450	0.00%
2024/10/09	8	88.23	1	89.50	87.40	7	5,657	0.12%
2024/10/08	3	87.90	1	88.50	88.60	2	5,879	0.03%
2024/10/07	5	89.24	0	0.00	89.50	5	5,951	0.08%
2024/10/04	6	89.48	2	92.80	88.00	4	6,075	0.07%
2024/10/01	2	93.10	1	92.30	93.20	1	6,139	0.02%
2024/09/30	4	90.55	4	91.23	90.80	0	6,321	0.00%
2024/09/27	2	94.35	3	96.40	93.00	-1	6,382	-0.02%
2024/09/26	4	93.25	2	93.20	92.10	2	6,443	0.03%
2024/09/25	37	95.32	2	95.90	95.70	35	6,468	0.54%
2024/09/24	101	96.63	30	99.96	95.50	71	6,559	1.08%	大買/
2024/09/23	25	97.19	25	98.08	99.50	0	6,383	0.00%
2024/09/20	76	97.11	42	96.95	96.90	34	6,204	0.55%
2024/09/19	0	0.00	53.1	92.07	92.30	-53.1	5,965	-0.89%
2024/09/18	23	88.90	21	90.56	87.00	2	5,893	0.03%
2024/09/16	0	0.00	50	89.83	89.10	-50	5,861	-0.85%
2024/09/13	3	86.83	1	87.10	86.70	2	5,825	0.03%
2024/09/12	6	85.55	5	85.22	85.60	1	5,812	0.02%
2024/09/11	50	81.86	0	0.00	80.80	50	5,778	0.87%
2024/09/10	1	85.50	3	83.27	82.20	-2	5,756	-0.03%
2024/09/09	51	83.37	1	80.20	83.80	50	5,703	0.88%
2024/09/06	1	80.60	0	0.00	81.60	1	5,671	0.02%
2024/09/05	3	84.30	1	82.33	80.60	2	5,646	0.04%
2024/09/04	1	79.50	4	84.25	84.30	-3	5,583	-0.05%
2024/09/03	5	89.78	7	87.91	88.30	-2	5,551	-0.04%
2024/09/02	91	92.45	16	89.65	90.10	75	5,505	1.36%
2024/08/30	8	93.98	6.3	92.41	91.50	1.7	5,420	0.03%
2024/08/29	1	93.50	0	0.00	90.70	1	5,274	0.02%
2024/08/28	3	92.63	4	93.43	90.70	-1	5,191	-0.02%
2024/08/27	1	89.60	1	88.00	87.70	0	5,000	0.00%
2024/08/26	1	91.70	3	89.07	88.70	-2	4,993	-0.04%
2024/08/22	1	91.40	11	88.44	88.80	-10	5,273	-0.19%
2024/08/21	1	89.80	6	91.17	91.00	-5	5,294	-0.09%
2024/08/20	11	89.07	12.5	91.31	91.60	-1.5	5,228	-0.03%
2024/08/19	15	84.20	3	84.70	84.40	12	5,107	0.23%
2024/08/16	2	82.90	4	82.80	82.80	-2	5,095	-0.04%
2024/08/14	0	0.00	2	76.90	74.90	-2	5,163	-0.04%
2024/08/13	0	0.00	1	73.60	74.00	-1	5,271	-0.02%
2024/08/12	0	0.00	0.2	74.00	73.10	-0.2	5,350	0.00%
2024/08/08	3	72.17	1	73.20	70.20	2	5,476	0.04%
2024/08/07	0	0.00	1	69.50	69.60	-1	5,439	-0.02%
2024/08/06	3	65.30	3	62.47	63.30	0	5,506	0.00%
2024/08/05	3	67.33	3	67.20	67.20	0	5,631	0.00%
2024/08/02	1	78.30	0	0.00	74.60	1	5,629	0.02%
2024/08/01	0	0.00	12	77.04	76.90	-12	5,550	-0.22%
2024/07/30	1	73.00	0	0.00	73.20	1	5,485	0.02%
2024/07/26	11	75.85	0	75.00	74.40	11	5,404	0.20%
2024/07/22	2	82.15	5.5	81.28	80.30	-3.5	5,235	-0.07%
2024/07/19	18.5	90.41	7	86.66	84.50	11.5	5,148	0.22%
2024/07/18	20	89.36	18	91.76	89.60	2	4,996	0.04%
2024/07/17	2.6	89.23	19	88.64	89.20	-16.4	4,745	-0.35%
2024/07/16	1	83.10	3	83.53	84.40	-2	4,539	-0.04%
2024/07/15	1	81.10	10	81.59	81.30	-9	4,500	-0.20%
2024/07/12	2	81.75	0	0.00	80.80	2	4,489	0.04%
2024/07/11	26	87.86	15	89.03	84.30	11	4,420	0.25%
2024/07/10	0	0.00	20	85.25	85.50	-20	4,216	-0.47%
2024/07/09	2.1	78.82	3	79.70	78.90	-0.9	3,991	-0.02%
2024/07/08	5.2	82.05	0	0.00	80.70	5.2	3,899	0.13%
2024/07/05	4	81.63	3	82.27	82.30	1	3,758	0.03%
2024/07/04	8.1	80.43	4	81.50	81.50	4.1	3,647	0.11%
2024/07/03	10	80.65	5.3	81.04	78.90	4.8	3,468	0.14%
2024/07/02	1	80.40	9	79.72	79.60	-8	3,405	-0.23%
2024/07/01	8	79.78	4	79.10	78.50	4	3,296	0.12%
2024/06/28	3	77.50	13.1	77.72	78.20	-10	3,280	-0.31%
2024/06/27	3	71.80	10	74.32	74.60	-7	3,297	-0.21%
2024/06/26	1	71.10	0	0.00	71.00	1	3,260	0.03%
2024/06/24	6	71.92	0	0.00	72.00	6	3,331	0.18%
2024/06/21	0	0.00	1	73.60	74.50	-1	3,428	-0.03%
2024/06/20	1	72.00	3	73.50	73.70	-2	3,474	-0.06%
2024/06/19	0	0.00	1	73.00	71.80	-1	3,507	-0.03%
2024/06/18	2	72.20	0	0.00	71.50	2	3,518	0.06%
2024/06/17	5.1	72.29	2	72.30	72.00	3.1	3,564	0.09%
2024/06/14	2	70.85	2	71.60	70.80	0	3,650	0.00%
2024/06/13	2	72.25	0	0.00	71.60	2	3,694	0.05%
2024/06/12	0	0.00	1	71.20	71.40	-1	3,802	-0.03%
2024/06/11	3	70.57	0	0.00	70.50	3	3,856	0.08%
2024/06/07	0	0.00	1	73.50	73.60	-1	3,958	-0.03%
2024/06/06	1	72.60	1	71.40	71.50	0	4,052	0.00%
2024/06/05	3	74.60	0	0.00	72.50	3	4,193	0.07%
2024/06/04	2	75.35	1	77.10	75.00	1	4,469	0.02%
2024/06/03	0	0.00	2	74.30	74.10	-2	4,885	-0.04%
2024/05/31	2	74.70	1	76.10	74.10	1	5,489	0.02%
2024/05/30	1	75.00	2	74.60	74.70	-1	5,805	-0.02%
2024/05/29	3	76.37	2	78.10	75.90	1	6,105	0.02%
2024/05/28	7	79.24	11	79.62	79.00	-4	6,106	-0.07%
2024/05/27	0	0.00	2	76.00	78.40	-2	6,026	-0.03%
2024/05/24	11	74.52	12	74.48	74.20	-1	6,242	-0.02%
2024/05/23	1	77.10	13	74.74	74.60	-12	6,558	-0.18%
2024/05/22	5	77.50	0	0.00	75.80	5	6,758	0.07%
2024/05/21	2	78.85	255	78.35	77.20	-253	7,066	-3.58%	大賣/鉅額交易
2024/05/20	1	75.20	1	76.70	76.70	0	7,064	0.00%
2024/05/17	9	77.46	7	77.66	76.50	2	6,969	0.03%
2024/05/16	2	73.55	1	73.30	73.30	1	6,831	0.01%
2024/05/15	2	75.45	6	75.53	75.00	-4	6,780	-0.06%
2024/05/14	0	0.00	5	69.64	69.30	-5	6,599	-0.08%
2024/05/13	1	70.80	0	0.00	70.20	1	6,581	0.02%
2024/05/10	8	71.65	1	73.70	72.30	7	6,561	0.11%
2024/05/09	12	72.36	6	72.43	72.40	6	6,457	0.09%
2024/05/08	1	67.60	3	66.17	68.90	-2	6,256	-0.03%
2024/04/26	0	0.00	1	63.00	62.40	-1	6,165	-0.02%
2024/04/23	0	0.00	1	62.00	61.20	-1	6,124	-0.02%
2024/04/22	1	61.00	0	0.00	60.60	1	6,111	0.02%
2024/04/19	2	59.95	1	60.30	60.60	1	6,078	0.02%
2024/04/18	0	0.00	2	63.80	62.90	-2	6,039	-0.03%
2024/04/17	1	64.80	0	0.00	64.70	1	6,011	0.02%
2024/04/16	1	65.20	0	0.00	64.00	1	5,993	0.02%
2024/04/15	4	67.60	0	0.00	66.50	4	5,980	0.07%
2024/04/12	1	68.90	0	0.00	68.60	1	5,983	0.02%
2024/04/09	55	70.56	4	70.83	70.50	51	5,947	0.86%
2024/04/08	1	71.80	1	72.00	71.90	0	5,914	0.00%
2024/04/02	4	76.25	1	76.60	74.90	3	5,860	0.05%
2024/04/01	104	80.40	14	78.84	78.40	90	5,782	1.56%	大買/
2024/03/29	1	76.00	1	75.90	76.20	0	5,618	0.00%
2024/03/27	1	74.60	0	0.00	74.00	1	5,519	0.02%
2024/03/26	7	76.46	6	76.38	74.40	1	5,490	0.02%
2024/03/25	10	78.10	103	79.04	78.50	-93	5,376	-1.73%	大賣/
2024/03/22	0	0.00	4	77.63	77.10	-4	5,312	-0.08%
2024/03/21	0	0.00	2.5	76.56	76.30	-2.5	5,260	-0.05%
2024/03/20	102	76.98	1	75.70	75.00	101	5,228	1.93%	大買/鉅額交易
2024/03/19	3	75.10	2	77.00	75.80	1	5,188	0.02%
2024/03/18	0.5	72.00	3	73.00	74.10	-2.5	5,094	-0.05%
2024/03/15	66.1	74.26	2	74.80	71.30	64	5,043	1.27%
2024/03/14	5	76.36	3	77.73	75.90	2	4,935	0.04%
2024/03/13	48	75.85	45	77.16	78.00	3	4,883	0.06%
2024/03/12	8	77.74	54	79.94	78.60	-46	4,828	-0.95%
2024/03/11	56	77.09	55	80.12	77.10	1	4,694	0.02%
2024/03/08	158	78.54	59	79.89	78.00	99	4,547	2.18%	大買/
2024/03/07	21.2	86.61	10.1	87.92	81.70	11.1	4,256	0.26%
2024/03/06	130.1	85.59	118.2	88.51	88.50	12	3,827	0.31%	大買/大賣/
2024/03/05	6	77.35	13.1	79.25	84.30	-7.1	3,234	-0.22%
2024/03/04	20	78.29	23	77.51	76.70	-3	2,976	-0.10%
2024/03/01	13	75.60	7	75.33	75.00	6	2,689	0.22%
2024/02/29	5	76.18	10	76.13	75.90	-5	2,594	-0.19%
2024/02/27	6	73.28	28.5	75.56	76.70	-22.5	2,399	-0.94%
2024/02/26	27.2	74.85	11	75.03	73.60	16.2	2,114	0.77%
2024/02/23	9	72.12	113	73.55	75.40	-104	1,794	-5.80%	大賣/鉅額交易
2024/02/22	21.5	65.42	67	67.83	68.60	-45.5	1,517	-3.00%
2024/02/21	7	63.46	52	64.46	64.70	-45	1,147	-3.92%
2024/02/20	1	58.70	0	0.00	58.90	1	1,027	0.10%
2024/02/16	0	0.00	1	57.40	58.70	-1	1,066	-0.09%
2024/02/15	2	55.95	0	0.00	56.20	2	1,114	0.18%
2024/01/12	1	55.60	0	0.00	55.60	1	1,242	0.08%
2024/01/10	1	54.60	0	0.00	54.90	1	1,253	0.08%
2024/01/09	1	54.60	1	54.80	54.80	0	1,266	0.00%
2024/01/08	6	55.02	0	0.00	55.00	6	1,267	0.47%
2024/01/05	8	56.90	1	57.20	56.80	7	1,253	0.56%
2024/01/02	4	57.03	0	0.00	57.40	4	1,282	0.31%
2023/12/29	1	56.90	0	0.00	57.00	1	1,288	0.08%
2023/12/21	0	0.00	4	56.20	56.20	-4	1,347	-0.30%
2023/12/12	0	0.00	1	56.40	56.40	-1	1,533	-0.07%
2023/12/07	4	57.33	1	57.00	56.70	3	1,554	0.19%
2023/12/01	1	62.90	0	0.00	62.70	1	1,532	0.07%
2023/11/30	1	62.70	0	0.00	62.20	1	1,524	0.07%
2023/11/28	0	0.00	1	60.00	62.00	-1	1,463	-0.07%
2023/11/22	1	59.30	0	0.00	59.20	1	1,508	0.07%
2023/11/21	0	0.00	2	59.50	59.40	-2	1,538	-0.13%
2023/11/07	1	54.50	1	54.40	54.40	0	3,120	0.00%
2023/11/03	1	52.90	0	0.00	53.00	1	3,269	0.03%
2023/10/26	3	49.93	0	0.00	49.75	3	3,999	0.08%
2023/10/25	0	0.00	1	51.40	51.10	-1	4,110	-0.02%
2023/10/18	2	50.35	1	49.90	49.50	1	5,060	0.02%
2023/10/17	0	0.00	7	50.70	50.80	-7	5,077	-0.14%
2023/10/13	0	0.00	1	52.80	52.50	-1	5,240	-0.02%
2023/10/11	4	53.70	4	52.90	52.90	0	5,400	0.00%
2023/09/21	2	62.70	3	61.50	61.30	-1	5,635	-0.02%
2023/09/20	2	61.90	101	62.01	62.50	-99	5,571	-1.78%	大賣/
2023/09/15	0	0.00	2	61.30	61.30	-2	5,462	-0.04%
2023/09/13	1	59.20	0	0.00	59.00	1	5,426	0.02%
2023/09/11	1	58.30	2	58.10	58.60	-1	5,409	-0.02%
2023/09/06	1	60.50	0	0.00	59.80	1	5,336	0.02%
2023/09/01	0	0.00	1	60.50	60.10	-1	5,286	-0.02%
2023/08/30	0	0.00	2	60.15	60.70	-2	5,260	-0.04%
2023/08/29	2	59.65	1	58.20	59.70	1	5,223	0.02%
2023/08/28	0	0.00	2	57.50	57.80	-2	5,183	-0.04%
2023/08/23	105	60.40	10	60.79	60.30	95	4,948	1.92%	大買/
2023/08/22	72	66.54	23	65.85	67.00	49	4,756	1.03%
2023/08/21	31	66.97	20	67.14	67.60	11	4,585	0.24%
2023/08/18	9	67.27	5	68.48	65.00	4	4,392	0.09%
2023/08/17	10	70.35	154	68.63	72.20	-144	4,131	-3.49%	大賣/鉅額交易
2023/08/16	4	64.38	4	67.10	68.00	0	3,691	0.00%
2023/08/15	1	62.00	17	61.80	61.90	-16	3,414	-0.47%
2023/08/14	7	60.14	0	0.00	60.40	7	3,345	0.21%
2023/08/11	0.5	60.50	0	0.00	60.60	0.5	3,299	0.02%
2023/08/10	12	61.08	0	0.00	61.00	12	3,239	0.37%
2023/08/09	7	61.59	8	62.10	60.00	-1	3,136	-0.03%
2023/08/08	0	0.00	4	60.40	61.40	-4	3,071	-0.13%
2023/08/07	3.5	63.57	5	63.26	64.60	-1.5	2,971	-0.05%
2023/08/04	12	61.77	0	0.00	62.40	12	2,740	0.44%
2023/08/02	0	0.00	2	60.50	56.80	-2	2,630	-0.08%
2023/08/01	0	0.00	3	63.20	60.30	-3	2,560	-0.12%
2023/07/31	1	64.60	11	63.82	65.60	-10	2,500	-0.40%
2023/07/28	22	62.27	64	63.45	64.00	-42	2,337	-1.80%
2023/07/27	100	61.00	107	61.81	62.60	-7	2,218	-0.32%	大賣/
2023/07/26	104	63.08	106	64.37	60.10	-2	2,129	-0.09%	大買/大賣/
2023/07/25	105	59.44	101	61.88	62.00	4	1,853	0.22%	大買/大賣/
2023/07/24	15	57.11	1	58.20	58.00	14	1,536	0.91%
2023/07/21	3	53.53	201	53.80	54.60	-198	1,357	-14.58%	大賣/鉅額交易
2023/07/19	50	48.00	50	48.97	48.20	0	1,211	0.00%
2023/07/18	206.7	51.78	7	49.87	49.35	199.7	1,178	16.95%	大買/鉅額交易
2023/07/17	0.3	52.80	5	53.98	54.80	-4.7	1,033	-0.45%
2023/07/12	0	0.00	2	49.15	49.10	-2	829	-0.24%
2023/07/10	6	49.73	4	49.35	49.40	2	771	0.26%
2023/07/05	0	0.00	1	48.10	48.40	-1	576	-0.17%
2023/06/08	0	0.00	1	42.20	42.20	-1	492	-0.20%
2023/06/06	3	43.55	3	43.00	43.20	0	487	0.00%
2023/06/05	0	0.00	1	43.90	43.70	-1	489	-0.20%
2023/05/29	0	0.00	10	41.20	41.25	-10	490	-2.04%
2023/05/08	0	0.00	1	40.20	39.90	-1	410	-0.24%
2023/05/05	10	38.50	0	0.00	38.45	10	387	2.58%
2023/04/21	1	37.65	0	0.00	37.45	1	361	0.28%
2023/04/17	0	0.00	3	38.75	38.90	-3	343	-0.87%
2023/04/14	0	0.00	7	39.00	39.00	-7	340	-2.06%
2023/04/13	1	39.10	0	0.00	39.00	1	335	0.30%
2023/03/20	1	36.00	0	0.00	36.10	1	252	0.40%
2023/03/16	1	35.40	0	0.00	35.60	1	288	0.35%
2023/03/09	2	36.65	0	0.00	36.50	2	265	0.75%
2023/03/06	0	0.00	2	36.45	36.35	-2	246	-0.81%
2023/02/20	1	34.45	0	0.00	34.55	1	216	0.46%
2023/02/10	2	33.53	0	0.00	33.40	2	215	0.93%
2022/12/13	2	33.88	0	0.00	33.70	2	254	0.79%
2022/12/09	0	0.00	1	34.35	34.25	-1	251	-0.40%
2022/12/08	1	33.45	0	0.00	34.55	1	228	0.44%
2022/12/02	0	0.00	3	33.50	33.35	-3	215	-1.40%
2022/12/01	0	0.00	1	33.45	33.40	-1	218	-0.46%
2022/11/01	0	0.00	1	30.20	30.40	-1	320	-0.31%
2022/10/20	1	29.40	0	0.00	29.00	1	364	0.27%
2022/10/11	1	30.00	0	0.00	30.00	1	400	0.25%
2022/08/18	10	39.55	0	0.00	39.35	10	696	1.44%
2022/07/05	0	0.00	2	39.60	40.00	-2	781	-0.26%
2022/07/04	1	38.30	0	0.00	38.20	1	813	0.12%
2022/07/01	2	38.38	0	0.00	38.15	2	879	0.23%
2022/06/16	2	44.50	0	0.00	43.30	2	982	0.20%
2022/06/14	1	44.90	0	0.00	45.95	1	925	0.11%
2022/06/06	1	44.70	0	0.00	44.55	1	1,000	0.10%
2022/06/01	2	45.20	50	45.98	45.10	-48	1,077	-4.46%
2022/05/31	50	44.31	0	0.00	44.75	50	1,154	4.33%
2022/05/05	3	42.65	6	42.88	42.95	-3	2,846	-0.11%
2022/05/04	3	42.15	0	0.00	42.40	3	2,852	0.11%
2022/04/26	0	0.00	36	42.86	42.50	-36	2,888	-1.25%
2022/04/25	36	42.83	0	0.00	42.85	36	2,895	1.24%
2022/04/19	0	0.00	2	44.50	44.80	-2	2,891	-0.07%
2022/04/07	3	50.07	2	49.10	48.15	1	3,093	0.03%
2022/04/06	0	0.00	46	46.03	49.95	-46	3,086	-1.49%
2022/04/01	36	45.43	0	0.00	46.50	36	3,099	1.16%
2022/03/31	10	46.25	0	0.00	46.05	10	3,261	0.31%
2022/03/30	35	46.38	36	46.61	46.70	-1	3,695	-0.03%
2022/03/25	0	0.00	10	46.10	45.55	-10	4,396	-0.23%
2022/03/24	10	45.70	0	0.00	46.00	10	4,401	0.23%
2022/03/23	2	45.65	2	46.10	46.10	0	4,419	0.00%
2022/03/22	0	0.00	1	45.30	45.30	-1	4,421	-0.02%
2022/03/21	1	45.00	0	0.00	44.95	1	4,424	0.02%
2022/03/18	1	44.80	0	0.00	44.85	1	4,448	0.02%
2022/03/09	0	0.00	5	45.41	44.30	-5	4,746	-0.11%
2022/03/08	0	0.00	1	45.00	45.25	-1	4,733	-0.02%
2022/03/07	0	0.00	1	46.85	45.30	-1	4,707	-0.02%
2022/03/04	1	47.80	15	48.05	47.70	-14	4,673	-0.30%
2022/03/02	1	49.80	2	50.70	50.60	-1	4,654	-0.02%
2022/03/01	7	51.90	0	0.00	51.10	7	4,617	0.15%
2022/02/25	10	50.70	2	50.70	51.10	8	4,537	0.18%
2022/02/24	8	50.06	24	49.71	49.00	-16	4,451	-0.36%
2022/02/23	7	51.27	16	52.16	51.10	-9	4,353	-0.21%
2022/02/22	6	50.23	0	0.00	51.00	6	4,157	0.14%
2022/02/21	4	51.50	4	52.50	52.60	0	4,049	0.00%
2022/02/18	4	50.71	4	50.24	52.00	0	3,937	0.00%
2022/02/17	13	50.97	2	51.40	49.95	11	3,853	0.29%
2022/02/16	11	50.20	0	0.00	50.10	11	3,723	0.30%
2022/02/15	0	0.00	4	47.45	47.15	-4	3,637	-0.11%
2022/02/11	10	49.21	2	49.20	48.95	8	3,635	0.22%
2022/02/10	1	49.30	1	48.85	48.55	0	3,645	0.00%
2022/02/09	2	50.05	2	49.00	50.30	0	3,621	0.00%
2022/02/08	1	45.90	0	0.00	45.75	1	3,643	0.03%
2022/02/07	0	0.00	1	42.65	44.80	-1	3,792	-0.03%
2022/01/24	0	0.00	2	41.85	42.10	-2	4,066	-0.05%
2022/01/19	1	44.35	0	0.00	44.35	1	4,522	0.02%
2022/01/17	1	43.75	0	0.00	43.95	1	4,659	0.02%
2022/01/12	0	0.00	2	43.20	43.25	-2	5,053	-0.04%
2022/01/11	0	0.00	13	43.78	43.90	-13	5,125	-0.25%
2022/01/05	4	50.58	4	48.29	47.50	0	5,369	0.00%
2022/01/04	0	0.00	2	48.88	48.95	-2	5,315	-0.04%
2022/01/03	2	48.35	1	47.15	49.20	1	5,373	0.02%
2021/12/29	1	48.80	2	48.88	48.80	-1	5,445	-0.02%
2021/12/28	4	48.78	3	49.05	48.50	1	5,462	0.02%
2021/12/27	3	51.63	17	50.55	50.50	-14	5,464	-0.26%
2021/12/24	32	53.50	16	51.71	50.40	16	5,435	0.29%
2021/12/23	13	51.95	24	52.39	52.90	-11	5,119	-0.21%
2021/12/22	16	46.79	7	47.15	48.15	9	4,773	0.19%
2021/12/21	2	44.20	1	44.50	44.80	1	4,699	0.02%
2021/12/17	1	44.30	0	0.00	42.85	1	5,300	0.02%
2021/12/14	1	42.20	0	0.00	42.20	1	5,790	0.02%
2021/12/13	1	43.80	20	44.00	43.80	-19	6,008	-0.32%
2021/12/10	20	46.50	23	46.43	45.60	-3	6,289	-0.05%
2021/12/09	10	45.50	13	46.31	46.00	-3	6,477	-0.05%
2021/12/08	20	45.50	2	45.55	45.30	18	6,937	0.26%
2021/12/07	0	0.00	3	46.10	44.95	-3	7,803	-0.04%
2021/12/06	24	45.50	23	45.90	45.95	1	8,138	0.01%
2021/12/03	2	44.15	2	44.55	44.35	0	8,235	0.00%
2021/12/02	0	0.00	1	42.80	42.55	-1	8,433	-0.01%
2021/11/30	1	42.80	0	0.00	43.10	1	8,862	0.01%
2021/11/29	1	42.30	0	0.00	42.10	1	9,566	0.01%
2021/11/26	4	44.50	1	44.80	44.05	3	9,866	0.03%
2021/11/23	1.2	42.52	0	0.00	42.25	1.2	10,486	0.01%
2021/11/22	1	43.70	0	0.00	44.00	1	10,655	0.01%
2021/11/18	2.3	43.08	0	0.00	43.45	2.3	10,664	0.02%
2021/11/17	0	0.00	2	43.50	43.10	-2	10,652	-0.02%
2021/11/16	1	43.25	0	0.00	43.20	1	10,659	0.01%
2021/11/15	1	44.00	2	44.50	44.25	-1	10,710	-0.01%
2021/11/11	1	42.85	6	42.68	42.50	-5	10,662	-0.05%
2021/11/10	2	43.80	10	43.40	43.50	-8	10,637	-0.08%
2021/11/09	1	44.95	0	0.00	44.40	1	10,599	0.01%
2021/11/08	6	45.27	0	0.00	44.90	6	10,567	0.06%
2021/11/05	6	47.68	31	47.01	46.75	-25	10,528	-0.24%
2021/11/04	18	50.00	13	49.99	50.70	5	10,333	0.05%
2021/11/03	10	47.30	2	48.10	47.50	8	10,175	0.08%
2021/11/02	1	46.85	5	48.40	46.10	-4	10,083	-0.04%
2021/11/01	13	49.12	0	0.00	48.85	13	9,983	0.13%
2021/10/29	6	48.94	1	49.05	48.80	5	9,913	0.05%
2021/10/28	15	50.38	501	49.82	48.60	-486	9,835	-4.94%	大賣/鉅額交易
2021/10/27	2	48.30	17	46.61	49.45	-15	9,600	-0.16%
2021/10/26	5	45.86	1	46.40	45.60	4	9,416	0.04%
2021/10/25	7	46.22	29	45.97	46.45	-22	9,343	-0.24%
2021/10/22	5	46.13	7	45.58	46.25	-2	9,247	-0.02%
2021/10/21	24	44.94	3	44.63	43.90	21	9,092	0.23%
2021/10/19	2	42.25	2	43.18	43.20	0	8,817	0.00%
2021/10/18	0	0.00	2	42.18	42.25	-2	8,728	-0.02%
2021/10/15	7	42.09	3	42.10	42.20	4	8,696	0.05%
2021/10/14	112	42.25	6	40.90	41.00	106	8,646	1.23%	大買/鉅額交易
2021/10/13	7	42.52	1	43.50	42.40	6	8,536	0.07%
2021/10/08	3	42.65	0	0.00	42.00	3	8,289	0.04%
2021/10/07	1	41.50	0	0.00	43.15	1	8,200	0.01%
2021/10/05	1	41.00	5	41.02	43.10	-4	8,028	-0.05%
2021/10/04	1	42.05	0	0.00	41.20	1	7,941	0.01%
2021/10/01	4	43.20	2	44.65	41.40	2	7,839	0.03%
2021/09/30	104	44.90	3	45.28	44.35	101	7,698	1.31%	大買/鉅額交易
2021/09/29	15	44.90	21	44.07	45.00	-6	7,573	-0.08%
2021/09/28	124	46.88	5	46.36	45.70	119	7,445	1.60%	大買/鉅額交易
2021/09/27	86	50.07	5	49.54	49.10	81	7,278	1.11%
2021/09/24	117	51.39	22	52.95	51.00	95	7,134	1.33%	大買/
2021/09/23	4	48.05	10	49.10	49.75	-6	6,659	-0.09%
2021/09/22	10	48.79	103	48.50	47.00	-93	6,497	-1.43%	大賣/
2021/09/17	5	51.06	8	51.69	50.70	-3	6,346	-0.05%
2021/09/16	92	50.21	97	50.65	51.20	-5	6,109	-0.08%
2021/09/15	8	50.95	4	50.05	50.10	4	5,859	0.07%
2021/09/14	27	52.45	25	53.03	53.00	2	5,543	0.04%
2021/09/13	13	53.71	117	53.40	52.20	-104	5,280	-1.97%	大賣/鉅額交易
2021/09/10	133	50.76	109.1	53.31	52.40	23.9	4,758	0.50%	大買/大賣/
2021/09/09	100	45.70	121	48.68	51.60	-21	3,860	-0.54%	大賣/
2021/09/08	17	46.64	33	45.10	46.95	-16	3,478	-0.46%
2021/09/07	34	45.56	108	47.52	47.60	-74	3,279	-2.26%	大賣/
2021/09/06	211	44.75	18	48.31	45.00	193	3,026	6.38%	大買/鉅額交易
2021/09/03	121	49.13	14	50.28	49.50	107	2,826	3.79%	大買/鉅額交易
2021/09/02	19.6	49.47	15	49.20	49.40	4.6	2,558	0.18%
2021/09/01	10	43.33	9	44.78	46.85	1	1,838	0.05%
2021/08/31	34	43.12	33	43.34	42.60	1	1,504	0.07%
2021/08/30	5	40.11	10	39.95	42.35	-5	1,169	-0.43%
2021/08/27	2	37.93	1	38.75	38.50	1	973	0.10%
2021/08/26	5	38.09	3	38.63	38.95	2	760	0.26%
2021/08/19	1	35.90	6	35.15	34.05	-5	453	-1.10%
2021/08/18	5	34.80	0	0.00	34.90	5	371	1.35%
2021/08/12	2	33.40	0	0.00	33.75	2	317	0.63%
2021/08/09	0	0.00	2	33.05	33.50	-2	262	-0.76%
2021/08/06	2	32.75	0	0.00	32.50	2	253	0.79%
2021/08/05	0	0.00	2	31.50	31.85	-2	235	-0.85%
2021/07/14	0	0.00	1	30.90	30.80	-1	308	-0.32%
2021/07/01	0	0.00	5	31.30	30.85	-5	401	-1.25%
2021/06/30	7	31.21	1	31.45	31.50	6	408	1.47%
2021/05/12	1	27.45	0	0.00	28.00	1	580	0.17%
2021/05/03	0	0.00	1	32.55	31.80	-1	541	-0.18%
2021/04/23	1	31.60	0	0.00	31.65	1	511	0.20%
2021/04/15	2	32.70	0	0.00	32.35	2	521	0.38%
2021/04/14	0	0.00	1	32.20	32.50	-1	523	-0.19%
2021/04/13	2	33.75	0	0.00	33.60	2	522	0.38%
2021/04/12	1	34.85	0	0.00	34.45	1	517	0.19%
2021/04/01	0	33.20	0	0.00	32.30	0	456	0.00%
2021/03/18	0	0.00	0.1	33.85	33.55	-0.1	519	-0.02%
2021/03/15	0	32.00	0	0.00	32.15	0	480	0.00%
2021/03/09	0	0.00	1	31.00	31.00	-1	646	-0.15%
2021/03/08	0	33.50	0	0.00	31.35	0	672	0.00%
2021/01/12	1	30.65	1	30.15	30.15	0	870	0.00%
2021/01/08	0.1	29.30	0	0.00	29.00	0.1	858	0.01%
2021/01/07	0	29.85	0	0.00	29.55	0	849	0.00%
2020/12/28	0	32.35	0	0.00	30.85	0	832	0.00%
2020/12/24	0	0.00	10	32.45	31.15	-10	815	-1.23%
2020/12/17	0	33.80	0	0.00	33.75	0	764	0.00%
2020/12/15	1	33.00	0	0.00	32.90	1	755	0.13%
2020/12/04	5	37.49	5	36.85	35.95	0	662	0.00%
2020/11/30	10	34.50	0	0.00	34.60	10	495	2.02%
2020/11/26	0	0.00	1	32.65	32.15	-1	506	-0.20%
2020/11/25	1	32.10	0	0.00	32.10	1	504	0.20%
2020/11/23	1	31.60	0	0.00	31.00	1	515	0.19%
2020/09/28	0	0.00	1	29.80	30.70	-1	1,013	-0.10%
2020/09/25	1	28.50	0	0.00	28.95	1	1,016	0.10%
2020/09/09	1	33.20	0	0.00	33.15	1	1,033	0.10%
2020/09/01	0	0.00	15	33.00	32.95	-15	1,034	-1.45%
2020/08/25	1	38.30	2	38.30	37.70	-1	905	-0.11%
2020/08/19	0	0.00	1	38.10	37.35	-1	731	-0.14%
2020/08/18	0	0.00	4	37.98	39.00	-4	690	-0.58%
2020/08/12	1	32.35	0	0.00	33.30	1	527	0.19%
2020/08/11	8	32.79	0	0.00	32.70	8	520	1.54%
2020/08/06	2	35.20	1	35.60	34.35	1	463	0.22%
2020/08/05	0	0.00	1	34.50	34.50	-1	464	-0.22%
2020/08/04	1	33.50	0	0.00	33.40	1	452	0.22%
2020/08/03	0	0.00	1	34.00	34.35	-1	440	-0.23%
2020/07/31	11	32.98	0	0.00	33.40	11	426	2.58%
2020/07/30	0	0.00	1	31.80	33.00	-1	400	-0.25%
2020/07/21	0.1	29.30	0	0.00	29.30	0.1	324	0.03%
2020/07/03	0	0.00	1	27.70	27.90	-1	254	-0.39%
2020/07/01	1	27.35	0	0.00	27.20	1	250	0.40%
2020/06/19	0	0.00	1	28.50	28.50	-1	228	-0.44%
2020/06/16	0	0.00	1	28.80	27.60	-1	210	-0.48%
2020/06/10	0	0.00	1	27.45	27.45	-1	171	-0.58%
2020/04/14	0	19.60	0	0.00	19.25	0	135	0.00%
2020/04/09	0	20.50	0	0.00	19.00	0	155	0.00%
2020/04/08	0	20.00	0	0.00	18.75	0	171	0.00%
2020/04/06	0	19.35	0	0.00	17.60	0	180	0.00%
2020/04/01	0	18.10	0	0.00	17.60	0	182	0.00%
2020/03/26	0	18.20	0	0.00	17.35	0	182	0.00%
2020/03/04	0	0.00	2	23.75	23.75	-2	142	-1.40%
2020/01/30	1	24.65	0	0.00	24.75	1	128	0.78%
2020/01/03	0	0.00	1	28.40	27.80	-1	109	-0.91%
2019/11/11	2	25.60	0	0.00	25.50	2	91	2.19%
2019/07/03	1	26.15	0	0.00	26.10	1	220	0.45%
2019/05/10	0	0.00	1	27.80	27.70	-1	267	-0.37%
2019/05/02	0	0.00	5	29.80	30.00	-5	228	-2.19%
2019/04/30	0	0.00	4	29.50	29.80	-4	227	-1.76%
2019/04/18	5	31.36	0	0.00	31.00	5	213	2.34%
2019/04/12	0	0.00	4	30.80	30.80	-4	196	-2.03%
2019/04/11	2	31.73	3	32.08	31.40	-1	189	-0.53%
2019/04/10	8	29.20	0	0.00	30.85	8	143	5.56%
2019/04/08	1	28.50	0	0.00	28.20	1	116	0.86%
2019/04/03	0	0.00	1	28.30	28.30	-1	115	-0.87%
2019/03/13	1	27.25	0	0.00	27.25	1	128	0.78%
2019/03/06	1	28.30	0	0.00	28.30	1	129	0.77%
2019/02/26	0	0.00	3	28.20	28.30	-3	126	-2.38%
2019/01/07	0	0.00	1	26.20	26.10	-1	115	-0.86%
2018/08/20	0	0.00	1	28.30	28.20	-1	279	-0.36%
2018/08/13	3	29.02	3	28.65	28.75	0	279	0.00%
2018/08/09	0	0.00	1	31.85	31.00	-1	268	-0.37%
2018/07/24	2	33.65	1	33.75	33.70	1	271	0.37%
2018/07/19	5	36.29	0	0.00	36.50	5	262	1.90%
2018/07/12	1	34.20	0	0.00	33.80	1	225	0.44%
2018/07/02	0	0.00	1	34.30	34.10	-1	253	-0.40%
2018/06/21	0	0.00	1	34.60	34.55	-1	284	-0.35%
2018/06/07	0	0.00	2	36.00	35.90	-2	347	-0.58%
2018/06/05	0	0.00	2	36.40	35.95	-2	358	-0.56%
2018/05/31	2	35.65	0	0.00	35.55	2	405	0.49%
2018/05/29	2	35.10	1	35.45	36.55	1	401	0.25%
2018/05/28	1	34.20	0	0.00	34.45	1	393	0.25%
2018/05/09	1	33.70	0	0.00	33.75	1	565	0.18%
2018/05/04	1	35.25	0	0.00	35.25	1	657	0.15%
2018/05/03	1	36.00	3	36.50	36.00	-2	739	-0.27%
2018/04/27	3	35.10	0	0.00	35.65	3	802	0.37%
2018/04/24	0	0.00	7	35.70	35.55	-7	834	-0.84%
2018/04/17	1	38.50	0	0.00	38.60	1	837	0.12%
2018/04/12	1	39.20	0	0.00	39.45	1	845	0.12%
2018/04/03	2	38.95	0	0.00	38.85	2	848	0.24%
2018/04/02	1	40.30	0	0.00	40.05	1	844	0.12%
2018/03/28	1	43.30	0	0.00	43.05	1	854	0.12%
2018/03/26	1	43.20	0	0.00	43.45	1	880	0.11%
2018/03/23	2	42.88	0	0.00	43.20	2	884	0.23%
2018/03/22	0	0.00	2	44.55	44.10	-2	885	-0.23%
2018/03/21	3	44.10	0	0.00	44.00	3	880	0.34%
2018/03/06	1	45.70	0	0.00	45.40	1	956	0.10%
2018/02/07	0	0.00	3	49.65	49.10	-3	948	-0.32%
2018/02/06	3	48.25	2	49.20	47.80	1	959	0.10%
2018/02/05	2	53.10	0	0.00	52.50	2	925	0.22%
2018/01/26	2	54.45	7	53.60	54.20	-5	843	-0.59%
2018/01/25	0	0.00	1	50.90	51.70	-1	770	-0.13%
2018/01/19	0	0.00	1	47.55	47.45	-1	756	-0.13%
2018/01/18	6	47.64	0	0.00	47.60	6	793	0.76%
2018/01/15	1	47.35	0	0.00	47.60	1	904	0.11%