永日 (4102)-中國信託-永康券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
31.40
漲跌
▲0.05
漲幅
+0.16%
成交量
266張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	6	31.20	31.40	-6	258	-2.32%
2024/11/11	0	0.00	2	32.75	32.65	-2	274	-0.73%
2024/11/07	0	0.00	2	33.65	33.75	-2	278	-0.72%
2024/11/04	0	0.00	3	34.50	34.40	-3	279	-1.07%
2024/10/28	3	33.17	0	0.00	33.00	3	270	1.11%
2024/10/25	3	34.42	0	0.00	34.15	3	258	1.16%
2024/10/23	4	36.20	0	0.00	35.60	4	244	1.64%
2024/09/30	3	38.92	0	0.00	38.85	3	252	1.19%
2024/09/06	0.1	41.20	0	0.00	41.45	0.1	197	0.07%
2024/09/05	0	40.20	0	0.00	41.15	0	192	0.01%
2024/09/04	0	39.80	0	0.00	39.80	0	195	0.01%
2024/08/23	4	39.95	0	0.00	40.35	4	177	2.25%
2024/08/15	2	39.00	0	0.00	38.80	2	155	1.29%
2024/08/13	0	0.00	4	38.95	38.15	-4	148	-2.69%
2024/06/12	0	0.00	1	37.15	36.50	-1	247	-0.40%
2024/06/11	1	36.10	0	0.00	36.75	1	260	0.38%
2024/05/24	0	0.00	3	35.17	35.35	-3	406	-0.74%
2024/05/08	0	0.00	1	35.85	35.85	-1	495	-0.20%
2024/05/03	2	36.05	0	0.00	35.60	2	497	0.40%
2024/04/30	0	0.00	1	38.10	37.90	-1	498	-0.20%
2024/04/25	3	37.80	0	0.00	37.45	3	517	0.58%
2024/04/09	0	0.00	3	39.45	39.80	-3	536	-0.56%
2024/04/02	0	0.00	2	39.90	39.90	-2	538	-0.37%
2024/03/28	0	0.00	2	39.70	39.85	-2	570	-0.35%
2024/03/22	0	0.00	1	39.50	39.65	-1	621	-0.16%
2024/03/15	1	37.75	0	0.00	37.75	1	661	0.15%
2024/03/14	7	38.31	0	0.00	38.50	7	674	1.04%
2024/03/07	3	38.80	0	0.00	39.10	3	723	0.41%
2024/03/05	2	38.20	0	0.00	38.55	2	764	0.26%
2024/02/27	2	41.00	0	0.00	41.00	2	814	0.25%
2024/02/20	0	0.00	1	39.20	39.35	-1	782	-0.13%
2024/01/19	0	0.00	2	38.15	40.00	-2	903	-0.22%
2023/12/01	0	0.00	1	39.35	39.60	-1	1,309	-0.08%
2023/11/28	0	0.00	1	37.65	37.95	-1	1,279	-0.08%
2023/11/27	1	36.90	2	37.40	37.50	-1	1,248	-0.08%
2023/11/24	4	35.63	0	0.00	35.85	4	1,202	0.33%
2023/11/21	0	0.00	1	35.35	35.45	-1	1,205	-0.08%
2023/11/13	0	0.00	0.1	35.45	35.35	-0.1	1,224	-0.01%
2023/11/10	0	0.00	0.1	34.70	35.35	-0.1	1,219	-0.01%
2023/11/02	0.2	34.25	2	34.20	34.50	-1.8	1,185	-0.16%
2023/11/01	2	35.43	1	34.00	34.05	1	1,176	0.08%
2023/10/20	1	32.60	0	0.00	33.80	1	1,049	0.10%
2023/10/18	1	37.15	0	0.00	33.40	1	993	0.10%
2023/10/17	0	0.00	2	37.70	37.00	-2	943	-0.21%
2023/10/13	2	42.75	0	0.00	43.00	2	817	0.24%
2023/10/06	1	40.60	0	0.00	41.10	1	745	0.13%
2023/09/27	0	0.00	10	38.30	38.20	-10	663	-1.51%
2023/09/22	1	36.40	1	36.30	36.30	0	615	0.00%
2023/09/20	6	37.20	6	36.60	36.75	0	585	0.00%
2023/09/15	0	0.00	16	35.10	36.20	-16	553	-2.89%
2023/09/13	10	34.00	3	33.90	33.90	7	514	1.36%
2023/09/11	1	32.80	0	0.00	32.80	1	491	0.20%
2023/08/30	11	32.20	2	32.25	32.50	9	471	1.91%
2023/08/24	1	31.50	0	0.00	31.90	1	558	0.18%
2023/08/23	5	31.95	0	0.00	31.90	5	599	0.83%
2023/08/22	1	31.00	0	0.00	31.65	1	639	0.16%
2023/07/10	2	29.00	0	0.00	29.40	2	1,143	0.17%
2023/06/27	0	0.00	1	32.40	31.65	-1	1,174	-0.09%
2023/06/16	0	0.00	1	31.80	31.40	-1	1,204	-0.08%
2023/06/06	1	32.50	0	0.00	31.95	1	1,192	0.08%
2023/06/02	0	0.00	6	32.63	32.15	-6	1,181	-0.51%
2023/06/01	6	34.09	2	34.30	32.95	4	1,169	0.34%
2023/05/30	0	0.00	7	35.50	35.50	-7	1,126	-0.62%
2023/05/26	0	0.00	1	33.55	34.20	-1	1,070	-0.09%
2023/05/25	0	0.00	0.1	33.00	33.20	-0.1	1,025	0.00%
2023/05/23	1	32.05	3	32.40	32.55	-2	994	-0.20%
2023/05/22	1	31.95	0	0.00	31.95	1	988	0.10%
2023/05/19	0	0.00	7	31.06	31.20	-7	984	-0.71%
2023/05/11	13	29.10	10	29.25	29.15	3	1,023	0.29%
2023/05/10	1	30.80	0	0.00	30.80	1	1,046	0.10%
2023/05/09	0	0.00	12	30.05	30.95	-12	1,116	-1.07%
2023/05/08	3	31.37	0	0.00	30.35	3	1,163	0.26%
2023/05/05	0	0.00	2	31.40	31.25	-2	1,170	-0.17%
2023/05/04	0	0.00	5	31.64	31.70	-5	1,184	-0.42%
2023/05/02	13	32.48	0	0.00	31.95	13	1,233	1.05%
2023/04/28	0	0.00	11	32.61	32.85	-11	1,253	-0.88%
2023/04/26	1	32.20	1	32.50	32.15	0	1,212	0.00%
2023/04/25	1	32.05	7	31.81	32.05	-6	1,199	-0.50%
2023/04/24	0	0.00	2	31.10	31.90	-2	1,176	-0.17%
2023/04/21	10	30.60	29	30.82	31.00	-19	1,179	-1.61%
2023/04/20	26	31.59	0	0.00	31.40	26	1,177	2.21%
2023/04/19	3	30.57	0	0.00	31.20	3	1,151	0.26%
2023/04/18	7	30.49	0	0.00	30.95	7	1,190	0.59%
2023/04/14	1	30.00	0	0.00	29.95	1	1,242	0.08%
2023/04/10	8	30.20	8	29.55	29.50	0	1,546	0.00%
2023/03/29	0	0.00	2	28.80	29.05	-2	2,737	-0.07%
2023/03/28	0	0.00	2	29.60	28.70	-2	2,946	-0.07%
2023/03/23	0	0.00	3	29.75	29.75	-3	3,642	-0.08%
2023/03/21	0	0.00	1	28.10	28.35	-1	4,263	-0.02%
2023/03/16	0	0.00	10	27.05	27.60	-10	4,586	-0.22%
2023/03/10	1	27.60	0	0.00	27.60	1	4,685	0.02%
2023/03/03	10	29.50	0	0.00	29.25	10	4,848	0.21%
2023/03/02	0	0.00	2	29.30	29.25	-2	4,878	-0.04%
2023/03/01	0	0.00	39	28.75	28.90	-39	4,934	-0.79%
2023/02/23	2	29.40	0	0.00	29.20	2	5,014	0.04%
2023/02/22	1	29.15	0	0.00	29.15	1	5,087	0.02%
2023/02/21	0	0.00	2	30.40	29.85	-2	5,120	-0.04%
2023/02/17	4	29.85	3	30.00	29.85	1	5,199	0.02%
2023/02/16	2	30.65	2	30.30	30.75	0	5,259	0.00%
2023/02/15	3	30.55	3	31.10	30.30	0	5,324	0.00%
2023/02/13	6	31.20	0	0.00	31.05	6	5,450	0.11%
2023/02/09	8	31.91	4	32.10	31.30	4	5,536	0.07%
2023/02/08	18	32.27	1	32.40	32.05	17	5,538	0.31%
2023/02/07	14	32.24	10	32.20	33.00	4	5,508	0.07%
2023/02/06	26	31.48	6	30.92	31.65	20	5,452	0.37%
2023/02/02	2	30.03	0	0.00	30.70	2	5,418	0.04%
2023/01/30	5	28.32	0	0.00	28.20	5	5,557	0.09%
2023/01/16	3	29.40	3	29.25	29.45	0	5,611	0.00%
2023/01/13	1	29.00	0	0.00	28.85	1	5,637	0.02%
2023/01/12	0	0.00	2	29.70	29.30	-2	5,658	-0.04%
2023/01/11	3	29.92	2	30.03	29.85	1	5,666	0.02%
2023/01/10	1	30.05	1	30.40	30.05	0	5,660	0.00%
2023/01/09	2	31.53	1	31.55	31.45	1	5,629	0.02%
2023/01/06	1	31.55	1	31.85	31.55	0	5,612	0.00%
2023/01/05	3	33.25	3	32.65	32.65	0	5,573	0.00%
2023/01/04	5	33.89	3	33.90	33.55	2	5,558	0.04%
2023/01/03	1	34.10	5	34.80	33.90	-4	5,552	-0.07%
2022/12/30	4	36.18	2	35.95	36.05	2	5,550	0.04%
2022/12/29	2	37.20	9	36.64	36.85	-7	5,516	-0.13%
2022/12/28	31	40.23	38	37.74	37.60	-7	5,427	-0.13%
2022/12/27	8	39.71	5	40.16	40.25	3	5,317	0.06%
2022/12/26	14	42.26	52	42.35	42.30	-38	5,162	-0.74%
2022/12/23	28	39.76	1	40.40	39.75	27	4,778	0.57%
2022/12/22	0	0.00	1	39.85	38.90	-1	4,563	-0.02%
2022/12/21	5	39.23	5	39.68	38.95	0	4,430	0.00%
2022/12/20	51	39.11	27	36.88	37.45	24	4,245	0.57%
2022/12/19	7	39.08	7	39.26	40.15	0	4,076	0.00%
2022/12/16	16	38.99	13	39.35	36.50	3	3,799	0.08%
2022/12/15	12	41.09	12	40.46	38.90	0	3,640	0.00%
2022/12/14	77	41.67	70	40.68	40.30	7	3,493	0.20%
2022/12/13	2	39.28	2	39.88	40.80	0	3,102	0.00%
2022/12/12	0	0.00	2	37.05	37.10	-2	2,866	-0.07%
2022/11/25	1	34.50	1	34.90	34.70	0	2,818	0.00%
2022/11/24	0	0.00	2	34.65	34.55	-2	2,787	-0.07%
2022/11/23	2	34.43	0	0.00	34.40	2	2,754	0.07%
2022/11/22	0	0.00	1	33.90	33.85	-1	2,689	-0.04%
2022/11/21	0	0.00	1	33.40	33.55	-1	2,637	-0.04%
2022/11/18	2	33.60	2	33.70	33.50	0	2,595	0.00%
2022/11/17	2	33.33	2	33.25	33.05	0	2,522	0.00%
2022/11/16	0	0.00	1	32.75	33.05	-1	2,483	-0.04%
2022/11/15	2	32.20	0	0.00	32.90	2	2,449	0.08%
2022/11/09	1	32.50	0	0.00	33.20	1	2,203	0.05%
2022/11/08	1	32.50	1	32.45	31.30	0	2,129	0.00%
2022/11/02	2	27.05	1	27.30	27.45	1	1,996	0.05%
2022/10/27	3	27.73	4	28.41	28.70	-1	1,872	-0.05%
2022/10/26	8	28.56	12	27.98	28.40	-4	1,803	-0.22%
2022/10/25	0	0.00	1	28.00	28.40	-1	1,685	-0.06%
2022/10/24	1	27.50	0	0.00	28.05	1	1,644	0.06%
2022/10/21	2	26.90	3	27.23	27.60	-1	1,575	-0.06%
2022/10/20	0	0.00	4	26.80	27.40	-4	1,537	-0.26%
2022/10/19	8	26.64	3	26.98	26.80	5	1,492	0.33%
2022/10/18	0	0.00	11	26.40	26.75	-11	1,464	-0.75%
2022/10/17	4	25.35	4	25.70	25.70	0	1,445	0.00%
2022/10/14	6	25.70	1	25.15	25.90	5	1,436	0.35%
2022/10/12	1	25.10	2	25.00	25.65	-1	1,386	-0.07%
2022/10/11	1	26.65	7	26.22	25.30	-6	1,361	-0.44%
2022/10/07	7	27.16	4	27.56	28.00	3	1,322	0.23%
2022/10/05	7	25.60	0	0.00	25.75	7	1,236	0.57%
2022/09/27	1	25.05	1	26.85	24.00	0	1,109	0.00%
2022/09/22	8	26.26	6	25.87	26.30	2	988	0.20%
2022/09/21	4	25.20	4	25.06	25.35	0	909	0.00%
2022/09/20	0	0.00	1	25.70	25.80	-1	892	-0.11%
2022/09/16	1	25.20	1	25.35	25.40	0	862	0.00%
2022/09/15	0	0.00	1	26.00	25.40	-1	850	-0.12%
2022/09/14	0	0.00	7	24.67	25.15	-7	832	-0.84%
2022/09/12	7	25.09	0	0.00	25.75	7	778	0.90%
2022/09/08	1	24.80	0	0.00	24.55	1	723	0.14%
2022/09/06	1	25.60	8	24.53	24.35	-7	669	-1.05%
2022/09/05	8	26.98	1	26.80	25.70	7	645	1.08%
2022/09/02	25	24.88	27	25.39	26.65	-2	571	-0.35%
2022/09/01	14	24.86	14	24.73	25.50	0	433	0.00%
2022/08/31	0	0.00	6	23.20	23.20	-6	346	-1.73%
2022/08/30	0	0.00	1	20.50	21.10	-1	340	-0.29%
2022/08/29	4	20.30	0	0.00	20.20	4	337	1.19%
2022/08/26	0	0.00	1	20.55	20.50	-1	337	-0.30%
2022/08/24	1	20.20	1	19.80	20.25	0	335	0.00%
2022/08/23	0	0.00	4	20.20	19.80	-4	331	-1.21%
2022/08/22	0	0.00	1	21.10	20.60	-1	326	-0.31%
2022/08/19	1	20.60	0	0.00	20.65	1	317	0.31%
2022/08/15	0	0.00	2	19.70	19.80	-2	312	-0.64%
2022/08/09	0	0.00	3	18.70	18.60	-3	321	-0.93%
2022/08/08	4	17.95	0	0.00	18.25	4	324	1.23%
2022/06/22	2	17.00	0	0.00	17.05	2	1,649	0.12%
2022/06/16	0	0.00	2	17.75	17.70	-2	1,635	-0.12%
2022/06/15	5	18.00	0	0.00	17.80	5	1,630	0.31%
2022/06/14	0	0.00	4	17.20	17.50	-4	1,624	-0.25%
2022/06/08	2	19.45	0	0.00	19.55	2	1,589	0.13%
2022/05/24	1	20.70	0	0.00	20.70	1	1,555	0.06%
2022/05/23	2	20.90	0	0.00	20.70	2	1,546	0.13%
2022/05/20	3	21.35	0	0.00	21.30	3	1,538	0.19%
2022/05/17	1	21.00	0	0.00	21.25	1	1,505	0.07%
2022/04/28	0	0.00	1	25.00	24.30	-1	1,297	-0.08%
2022/04/27	4	25.08	3	24.60	24.85	1	1,239	0.08%
2022/04/26	1	25.45	15	24.23	23.45	-14	1,151	-1.22%
2022/04/25	12	27.26	0	0.00	25.00	12	1,070	1.12%
2022/04/22	12	26.79	16	26.96	26.30	-4	891	-0.45%
2022/04/21	7	24.74	14	25.68	26.80	-7	635	-1.10%
2022/04/20	2	24.80	3	25.17	24.40	-1	510	-0.20%
2022/04/19	3	22.38	2	22.38	23.00	1	361	0.28%
2022/04/18	0	0.00	3	23.12	23.35	-3	308	-0.97%
2022/04/15	15	22.40	3	22.70	21.25	12	250	4.80%
2022/01/11	1	20.95	1	19.40	19.45	0	112	0.00%
2021/09/22	2	18.50	0	0.00	18.65	2	123	1.62%
2021/08/18	0	0.00	2	18.98	19.15	-2	213	-0.93%
2021/07/26	1	19.95	0	0.00	20.10	1	753	0.13%
2021/07/01	1	21.00	0	0.00	20.60	1	833	0.12%
2021/06/29	2	20.70	0	0.00	20.60	2	833	0.24%
2021/06/22	2	21.20	0	0.00	20.85	2	833	0.24%
2021/06/18	2	22.05	0	0.00	22.05	2	829	0.24%
2021/06/08	1	23.20	0	0.00	22.95	1	845	0.12%
2021/06/02	0	0.00	1	22.80	22.65	-1	836	-0.12%
2021/05/28	2	23.20	0	0.00	23.20	2	829	0.24%
2021/05/21	0	0.00	1	23.90	23.60	-1	812	-0.12%
2021/05/20	1	23.70	1	24.10	24.00	0	831	0.00%
2021/05/19	0	0.00	1	23.15	23.15	-1	801	-0.12%
2021/05/18	1	25.15	3	23.13	24.00	-2	793	-0.25%
2021/05/17	4	24.76	3	24.55	25.15	1	770	0.13%
2021/05/14	0	0.00	5	23.93	22.90	-5	732	-0.68%
2021/05/13	11	25.75	3	26.35	25.35	8	704	1.14%
2021/05/12	0	0.00	6	24.50	24.60	-6	610	-0.98%
2021/05/06	0	0.00	1	22.40	22.70	-1	588	-0.17%
2021/05/04	1	24.60	1	24.90	23.00	0	633	0.00%
2021/05/03	1	25.65	0	0.00	25.50	1	645	0.15%
2021/04/27	0	0.00	1	23.55	23.55	-1	620	-0.16%
2021/04/23	3	22.65	0	0.00	22.55	3	630	0.48%
2021/04/13	1	23.30	0	0.00	23.30	1	707	0.14%
2021/03/23	0	0.00	0	24.60	24.25	0	915	0.00%
2021/03/22	1	24.10	6	24.03	23.90	-5	914	-0.55%
2021/03/15	2	24.30	1	24.20	23.90	1	908	0.11%
2021/02/23	5	26.34	0	0.00	25.60	5	900	0.56%
2021/02/01	8	27.63	8	26.41	26.10	0	835	0.00%
2021/01/28	0	0.00	1	26.70	25.75	-1	833	-0.12%
2021/01/26	0	0.00	12	27.60	27.30	-12	816	-1.47%
2021/01/25	22	27.18	10	27.20	28.30	12	769	1.56%
2021/01/20	5	26.34	6	26.79	26.80	-1	707	-0.14%
2021/01/18	11	25.65	17	26.11	25.00	-6	685	-0.88%
2021/01/15	6	24.57	0	0.00	24.55	6	688	0.87%
2021/01/13	1	26.20	0	0.00	25.40	1	700	0.14%
2020/12/23	12	28.18	12	28.43	28.50	0	549	0.00%
2020/11/05	0	0.00	1	27.00	26.20	-1	578	-0.17%
2020/10/26	1	25.70	0	0.00	25.20	1	737	0.14%
2020/10/06	1	27.70	0	0.00	27.50	1	1,261	0.08%
2020/09/07	0	0.00	3	31.05	30.55	-3	2,388	-0.13%
2020/08/18	1	32.75	0	0.00	32.80	1	2,721	0.04%
2020/08/05	3	33.15	3	35.53	36.00	0	2,703	0.00%
2020/07/29	1	31.95	3	32.85	32.85	-2	2,872	-0.07%
2020/07/27	0	0.00	1	30.10	29.90	-1	2,808	-0.04%
2020/07/24	3	32.08	1	32.70	31.60	2	2,786	0.07%
2020/07/23	1	34.90	0	0.00	33.30	1	2,777	0.04%
2020/07/22	0	0.00	3	34.73	34.50	-3	2,767	-0.11%
2020/07/20	3	33.72	0	0.00	33.50	3	2,711	0.11%
2020/07/16	0	0.00	1	38.50	38.00	-1	2,615	-0.04%
2020/07/15	9	38.50	10	37.51	36.75	-1	2,575	-0.04%
2020/07/14	0	0.00	3	37.37	37.20	-3	2,519	-0.12%
2020/07/13	0	0.00	2	37.25	37.10	-2	2,472	-0.08%
2020/07/10	15	44.35	8	41.71	40.50	7	2,404	0.29%
2020/07/09	1	42.40	0	0.00	42.40	1	2,189	0.05%
2020/07/07	1	32.50	1	32.30	35.05	0	2,181	0.00%
2020/07/06	1	31.65	2	31.50	31.90	-1	2,142	-0.05%
2020/07/03	0	0.00	10	32.05	32.45	-10	2,124	-0.47%
2020/07/01	10	33.80	5	33.15	33.35	5	2,124	0.24%
2020/06/22	2	33.75	0	0.00	32.60	2	2,154	0.09%
2020/06/18	1	35.60	0	0.00	35.60	1	2,083	0.05%
2020/06/17	1	35.40	1	36.35	36.35	0	2,004	0.00%
2020/06/16	2	32.43	1	33.05	33.05	1	1,902	0.05%
2020/06/15	0	0.00	3	30.05	30.05	-3	1,775	-0.17%
2020/06/12	0	0.00	1	27.35	27.35	-1	1,812	-0.06%
2020/06/11	7	25.89	17	26.25	24.90	-10	1,781	-0.56%
2020/06/05	5	21.60	0	0.00	22.30	5	1,630	0.31%
2020/06/04	11	21.60	0	0.00	21.60	11	1,818	0.60%
2020/05/27	2	22.00	0	0.00	21.80	2	1,847	0.11%
2020/05/26	0	0.00	1	23.85	22.70	-1	1,833	-0.05%
2020/05/25	2	23.53	2	23.55	24.10	0	1,802	0.00%
2020/05/22	1	21.80	0	0.00	22.45	1	1,759	0.06%
2020/05/21	0	0.00	1	22.00	21.65	-1	1,756	-0.06%
2020/05/14	1	21.70	0	0.00	20.80	1	1,697	0.06%
2020/05/13	0	0.00	1	21.15	21.60	-1	1,680	-0.06%
2020/05/12	0	0.00	1	21.15	20.85	-1	1,660	-0.06%
2020/05/08	8	25.24	12	22.87	21.70	-4	1,614	-0.25%
2020/05/06	1	22.10	2	23.50	21.95	-1	1,430	-0.07%
2020/05/04	1	21.40	0	0.00	21.00	1	1,317	0.08%
2020/04/29	0	0.00	1	20.40	20.40	-1	1,292	-0.08%
2020/04/28	1	20.70	2	20.65	20.45	-1	1,294	-0.08%
2020/04/16	1	21.05	1	21.30	21.00	0	1,201	0.00%
2020/04/15	0	0.00	1	20.85	20.85	-1	1,188	-0.08%
2020/04/14	1	21.90	0	0.00	21.40	1	1,173	0.09%
2020/04/09	2	20.90	0	0.00	20.60	2	1,059	0.19%
2020/04/08	1	20.55	0	0.00	20.55	1	1,033	0.10%
2020/04/07	1	21.15	0	0.00	21.05	1	1,015	0.10%
2020/04/01	1	20.50	0	0.00	20.50	1	966	0.10%
2020/03/31	1	20.40	0	0.00	20.70	1	951	0.11%
2020/03/30	1	20.80	1	21.10	20.85	0	929	0.00%
2020/03/20	1	19.00	3	18.90	18.40	-2	748	-0.27%
2020/03/18	4	20.93	1	20.70	20.20	3	682	0.44%
2020/03/17	2	21.33	2	21.43	20.50	0	618	0.00%
2020/03/11	1	22.45	5	22.64	23.05	-4	441	-0.91%
2020/03/10	19	22.45	14	22.88	23.00	5	388	1.29%
2020/03/06	1	19.70	5	19.85	19.85	-4	183	-2.18%
2020/02/27	9	18.05	9	17.80	17.40	0	129	0.00%
2020/02/24	1	18.00	1	18.15	18.20	0	108	0.00%
2020/01/13	2	15.90	0	0.00	15.85	2	41	4.80%
2019/11/27	3	16.70	0	0.00	16.85	3	178	1.68%
2019/10/29	0	17.05	0	0.00	17.20	0	173	0.00%
2019/10/07	1	18.65	8	19.62	19.70	-7	116	-6.00%
2019/07/09	0	0.00	7	17.93	18.10	-7	71	-9.76%
2019/05/07	1	17.60	1	17.60	17.50	0	84	0.00%
2019/04/09	1	16.80	1	17.05	16.80	0	70	0.00%
2019/04/02	0	15.40	0	0.00	15.55	0	55	0.00%
2019/03/20	0	15.40	0	0.00	15.50	0	54	0.00%
2018/08/02	15	15.80	0	0.00	15.75	15	59	25.34%
2018/07/26	1	15.90	0	0.00	15.95	1	65	1.53%
2018/07/19	0	0.00	21	16.30	16.15	-21	65	-31.96%
2018/07/17	0	0.00	98	16.60	16.60	-98	51	-192.10%
2018/04/23	0	0.00	9	16.90	16.70	-9	79	-11.30%
2018/03/26	0	0.00	1	18.00	17.75	-1	54	-1.83%
2018/03/23	1	17.60	0	0.00	17.35	1	46	2.16%
2018/03/20	0	0.00	10	17.00	16.95	-10	38	-25.73%
2018/03/12	0	0.00	2	16.80	16.75	-2	39	-5.09%
2018/03/05	5	15.80	0	0.00	15.80	5	35	14.05%
2018/03/02	10	15.95	0	0.00	15.90	10	35	28.06%
2018/02/22	25	15.55	0	0.00	15.75	25	37	66.17%
2018/01/31	0	16.45	0	0.00	16.45	0	36	0.00%
2018/01/18	0	16.90	2	17.25	16.90	-2	40	-5.00%
2018/01/12	0	16.25	0	0.00	16.55	0	34	0.00%
2018/01/10	0	16.55	0	0.00	16.40	0	35	0.00%
2018/01/05	0	0.00	1	16.65	16.60	-1	36	-2.76%