加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    29.00
  • 漲跌
    ▲0.55
  • 漲幅
    +1.93%
  • 成交量
    588張
  • 產業
    上櫃 生技醫療類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/3000.00130.5530.55-15,058-0.02%
2024/08/22132.60132.3531.7004,9840.00%
2024/08/211934.091633.7032.3034,9560.06%
2024/08/20132.65632.3231.95-54,834-0.10%
2024/08/1900.00130.8030.35-14,769-0.02%
2024/08/15130.1000.0030.6514,7230.02%
2024/08/1400.00131.3529.90-14,701-0.02%
2024/08/09131.3000.0030.2014,6240.02%
2024/08/08230.906.530.5730.75-4.54,564-0.10%
2024/08/05127.7000.0027.6514,4920.02%
2024/08/01531.25131.4031.3544,4830.09%
2024/07/31130.4500.0029.7514,4660.02%
2024/07/30930.1500.0030.1094,4560.20%
2024/07/291531.23930.9229.2564,4400.14%
2024/07/2600.00432.7031.80-44,373-0.09%
2024/07/231334.87733.3333.6564,3420.14%
2024/07/22336.03736.2334.80-44,273-0.09%
2024/07/19535.712835.0934.85-234,090-0.56%
2024/07/184037.614337.2537.05-33,948-0.08%
2024/07/17637.00737.1337.05-13,746-0.03%
2024/07/164937.834537.1936.0043,5600.11%
2024/07/152635.042835.3336.05-23,226-0.06%
2024/07/121233.105832.8532.95-462,981-1.54%
2024/07/11531.37231.7832.9032,6550.11%
2024/07/10128.80129.1529.9502,4610.00%
2024/07/0900.00230.0828.80-22,485-0.08%
2024/07/081330.68731.2030.3062,4310.25%
2024/07/0523.529.672929.9130.50-5.52,386-0.23%
2024/07/046530.791931.0629.20462,2822.02%
2024/07/021126.27126.5026.95101,6290.61%
2024/07/0100.00826.3126.15-81,576-0.51%
2024/06/28124.95325.3725.50-21,496-0.13%
2024/06/272325.28924.9224.95141,4520.96%
2024/06/1300.00222.6521.70-21,564-0.13%
2024/06/12321.77121.6021.6521,5460.13%
2024/05/20120.0000.0020.2012,3740.04%
2024/05/1300.00520.3520.90-52,453-0.20%
2024/05/08122.1500.0022.2512,4850.04%
2024/05/06124.5000.0024.8012,5020.04%
2024/05/03125.5000.0025.3012,5090.04%
2024/04/1500.00325.1524.15-32,986-0.10%
2024/04/12526.1500.0026.1552,9300.17%
2024/04/11126.60126.7026.8502,9180.00%
2024/04/0900.00326.3026.20-32,839-0.11%
2024/04/08427.1300.0026.6042,8200.14%
2024/04/0200.00126.7526.95-12,747-0.04%
2024/04/011225.2500.0026.75122,7230.44%
2024/03/291125.17125.3025.15102,6870.37%
2024/03/2700.00226.7526.30-22,645-0.08%
2024/03/26126.6000.0026.8012,6200.04%
2024/03/221025.6000.0026.50102,5340.39%
2024/03/2000.00226.3825.75-22,547-0.08%
2024/03/19225.8800.0025.8522,4950.08%
2024/03/1500.00224.6523.90-22,405-0.08%
2024/03/13324.6200.0023.7032,3530.13%
2024/02/27222.40222.3821.2501,9430.00%
2024/02/26722.64821.7121.50-11,853-0.05%
2024/02/22221.233221.0020.55-301,626-1.84%
2024/02/1500.00321.2521.30-31,483-0.20%
2024/02/0200.00519.6019.95-51,432-0.35%
2024/02/01120.4000.0019.8011,4010.07%
2024/01/31420.7000.0020.2041,3710.29%
2024/01/2900.00219.6520.20-21,309-0.15%
2024/01/261319.7300.0019.65131,2641.03%
2024/01/24221.0500.0020.4521,1960.17%
2024/01/23121.00921.1121.00-81,143-0.70%
2024/01/22821.30920.2821.60-11,033-0.10%
2024/01/191219.715319.9020.15-41844-4.86%
2024/01/185018.2900.0018.35507386.77%
2024/01/1700.00317.7517.45-3702-0.43%
2024/01/15217.50217.5816.8006460.00%
2024/01/1100.00517.0016.60-5576-0.87%
2024/01/0900.001017.1517.05-10556-1.80%
2024/01/051517.7500.0017.50155362.80%
2024/01/0400.00517.1717.05-5516-0.97%
2024/01/02517.5000.0017.3555070.99%
2023/12/2200.003017.1717.10-30450-6.66%
2023/12/20617.55617.4817.3004150.00%
2023/12/153016.6300.0016.70303139.56%
2023/12/061015.0000.0014.70101965.10%
2023/12/0500.00215.2014.95-2189-1.06%
2023/12/04215.853015.7515.65-28179-15.59%
2023/12/011515.7500.0015.50151609.36%
2023/11/3000.001014.9514.95-10107-9.31%
2023/10/17013.3500.0013.150870.00%
2023/08/24013.9000.0013.6001580.00%
2023/08/17513.5000.0013.5551772.82%
2023/08/02513.9000.0013.9552392.09%
2023/07/281014.1000.0014.05102484.02%
2023/07/04514.1000.0014.5054981.00%
2023/06/30514.1500.0014.1054921.02%
2023/06/29514.2500.0014.2554881.02%
2023/06/20514.5500.0014.4054801.04%
2023/04/2600.000.716.5016.65-0.7325-0.20%
2023/04/1800.00515.3515.80-5175-2.84%
2023/04/1300.00515.1515.05-5118-4.22%
2023/03/0700.000.415.0014.85-0.4126-0.31%
2023/03/0100.00515.0014.95-5120-4.14%
2023/01/30514.2500.0014.3551114.50%
2023/01/13514.15014.3014.2551134.36%
2023/01/11514.3500.0014.3051134.41%
2022/12/1600.00214.8014.80-2135-1.48%
2022/12/1300.000.614.5514.70-0.6129-0.44%
2022/12/09214.1500.0014.3021271.56%
2022/12/0700.00114.2014.25-1136-0.73%
2022/12/0500.000.114.5014.20-0.1145-0.05%
2022/11/18113.5000.0014.5511650.60%
2022/11/0700.00414.3014.40-4185-2.16%
2022/09/2600.00115.3015.30-1193-0.52%
2022/08/2600.00315.2315.30-3172-1.73%
2022/08/2400.00515.3015.30-5167-2.98%
2022/08/2200.00315.2515.15-3158-1.89%
2022/08/1800.00214.6014.70-2148-1.35%
2022/08/09514.2900.0014.4051313.80%
2022/08/05314.0500.0014.1031312.29%
2022/07/1900.00614.1414.15-6336-1.78%
2022/06/30214.2500.0014.3524330.46%
2022/06/2200.00314.2014.25-3433-0.69%
2022/06/2100.00314.5514.45-3441-0.68%
2022/06/1700.00513.9514.00-5438-1.14%
2022/05/3000.00114.0514.05-1571-0.17%
2022/05/19213.9000.0014.0025660.35%
2022/05/1600.00114.4514.30-1562-0.18%
2022/05/06214.2000.0014.4025450.37%
2022/05/05314.5200.0014.5035420.55%
2022/05/04214.55114.8014.7015390.19%
2022/05/03314.8000.0014.8035340.56%
2022/04/29114.8000.0014.9515300.19%
2022/04/27115.2500.0014.8014890.20%
2022/04/26315.3500.0014.7034660.64%
2022/04/25215.30215.4515.0004380.00%
2022/04/22114.6500.0014.5513610.28%
2022/04/20414.5300.0014.4543511.14%
2022/03/1700.00314.0514.35-3213-1.41%
2022/03/16314.80114.3514.0022020.99%
2022/03/15114.4000.0014.5011360.73%
2021/12/2700.00213.4513.40-276-2.63%
2021/06/2100.00214.0514.15-2227-0.88%
2021/06/11214.1800.0014.1022540.79%
2021/04/2800.00117.0516.90-1215-0.46%
2021/04/2600.00316.6016.65-3193-1.55%
2021/04/21216.8000.0016.5521791.12%
2021/04/20216.8000.0016.5521721.16%
2021/03/1900.00116.7016.80-1202-0.49%
2021/03/18116.9500.0016.9511970.51%
2021/03/16015.5000.0015.5001940.00%
2021/03/15015.5000.0015.4501950.00%
2021/03/11015.0000.0015.3002010.00%
2021/03/09016.2000.0015.5002060.00%
2021/03/08017.5000.0015.8002070.00%
2020/12/2300.00118.2518.25-1361-0.28%
2020/11/2400.00417.0016.95-4294-1.36%
2020/11/19416.9500.0016.9542951.35%
2020/09/2200.00214.6514.60-2518-0.39%
2020/09/1800.00114.9014.95-1537-0.19%
2020/09/0400.00414.4014.45-4796-0.50%
2020/09/0200.00214.6014.55-2800-0.25%
2020/08/31114.70114.5514.7007940.00%
2020/08/2400.00214.7014.85-2799-0.25%
2020/08/2100.00214.3514.20-2798-0.25%
2020/08/20213.98413.9413.95-2800-0.25%
2020/08/13414.1800.0014.0048290.48%
2020/07/30216.2500.0016.0029840.20%
2020/07/2900.00216.0015.90-2994-0.20%
2020/07/2800.00116.3515.55-1993-0.10%
2020/07/2200.00116.5016.30-1977-0.10%
2020/07/1600.00117.5017.25-1955-0.10%
2020/07/15117.2000.0017.3519510.11%
2020/07/14117.3500.0017.3019530.10%
2020/07/10217.6500.0017.5529480.21%
2020/07/09718.11918.3018.00-2958-0.21%
2020/07/08717.9400.0017.8079610.73%
2020/07/07317.2000.0017.3039390.32%
2020/07/06117.85617.8717.85-5925-0.54%
2020/07/0300.00218.3818.30-2907-0.22%
2020/07/02719.27418.8019.0038820.34%
2020/07/01218.03518.1817.80-3755-0.40%
2020/06/29117.65617.7617.45-5726-0.69%
2020/06/24217.20617.1817.40-4710-0.56%
2020/06/23317.4500.0017.6037000.43%
2020/06/221118.20417.9018.1076751.04%
2020/06/19417.25217.0517.1025840.34%
2020/06/18317.302416.8617.00-21564-3.72%
2020/06/171616.3500.0016.55164923.25%
2020/06/09216.2500.0016.5025140.39%
2020/06/04216.3500.0016.3025220.38%
2020/05/2800.00116.2516.10-1523-0.19%
2020/05/27316.6000.0016.2535240.57%
2020/05/25117.00217.0516.75-1530-0.19%
2020/05/21216.5500.0016.6025230.38%
2020/05/18116.45216.8517.35-1503-0.20%
2020/05/1500.00116.3016.20-1481-0.21%
2020/05/14316.13115.7015.3024740.42%
2020/05/12114.4000.0014.3514050.25%
2020/04/29113.4000.0013.1513500.29%
2020/03/0500.001019.0018.95-10274-3.64%
2020/03/0400.001018.7518.95-10274-3.65%
2020/02/20019.1500.0019.2502190.00%
2020/02/1300.00117.2517.45-1208-0.48%
2020/02/1100.00317.0517.40-3226-1.32%
2020/02/0400.00218.0018.10-2222-0.90%
2020/02/03217.95218.0518.0502200.00%
2020/01/30319.901020.0019.25-7214-3.26%
2019/12/0200.001320.4720.85-13210-6.17%
2019/11/21319.3000.0019.4031831.64%
2019/11/13519.7000.0019.7551812.75%
2019/11/12519.8800.0020.1051852.69%
2019/11/0700.003319.1519.45-33169-19.42%
2019/10/30119.5500.0019.6012050.49%
2019/10/29019.4000.0019.5502140.00%
2019/10/24119.7500.0019.6512440.41%
2019/10/23119.6000.0019.6012450.41%
2019/10/16119.8000.0019.7512620.38%
2019/10/15219.6000.0019.9522660.75%
2019/10/09119.8000.0019.7512710.37%
2019/10/08119.8500.0020.0012770.36%
2019/10/01120.0000.0020.0513120.32%
2019/09/27120.0500.0020.0513170.32%
2019/09/2300.00220.8520.70-2369-0.54%
2019/09/12120.1500.0020.2014480.22%
2019/09/06119.8000.0021.0514380.23%
2019/08/20219.0500.0019.6024640.43%
2019/08/13319.0500.0018.8534900.61%
2019/08/07120.2000.0020.2015360.19%
2019/08/05120.3000.0020.3015460.18%
2019/07/2200.00322.9022.90-3553-0.54%
2019/07/19622.5000.0022.4565471.10%
2019/07/11122.75222.9522.40-1587-0.17%
2019/07/10223.2500.0023.1526010.33%
2019/07/09323.5000.0023.2536190.48%
2019/06/27123.550.823.3023.450.27220.03%
2019/06/26123.3500.0023.9516970.14%
2019/06/25123.5000.0023.4517140.14%
2019/06/2400.000.423.5023.60-0.4730-0.05%
2019/06/18122.9500.0023.0017800.13%
2019/06/17122.8500.0023.0017990.13%
2019/06/14122.6000.0022.5518260.12%
2019/06/13122.35122.4022.4508420.00%
2019/06/12122.7000.0022.6518490.12%
2019/06/06323.07123.5522.9029310.21%
2019/05/28121.8000.0021.4519380.11%
2019/05/17820.8200.0020.7089090.88%
2019/05/15122.4000.0021.8518840.11%
2019/05/0900.00218.2017.95-2838-0.24%
2019/05/08219.0800.0019.0528300.24%
2019/04/1710.524.7200.0024.3010.57251.45%
2019/04/160.524.9000.0025.000.57100.07%
2019/04/151125.4800.0025.40116841.60%
2019/04/1100.001.723.4223.45-1.7655-0.26%
2019/04/0300.001.824.5424.55-1.8601-0.31%
2019/04/022.127.251827.0925.55-15.9581-2.74%
2019/03/20017.3000.0017.4504570.00%
2019/03/19217.0000.0017.0524360.46%
2019/03/182017.3100.0017.30204174.79%
2019/03/15317.2300.0017.2033960.76%
2019/03/1400.00317.1317.20-3385-0.78%
2019/03/1300.00217.2517.25-2356-0.56%
2019/03/1200.00217.3517.35-2345-0.58%
2019/03/0800.00215.7516.25-2296-0.68%
2019/03/0600.00415.2115.20-4269-1.48%
2019/03/05215.30115.1015.3012470.40%
2019/03/0400.00114.1014.40-1212-0.47%
2019/02/27213.1000.0013.1521781.12%
2019/02/2100.00011.4011.400127-0.03%
2019/02/1500.00111.6011.60-1128-0.78%
2019/01/24112.05111.8011.8001960.00%
2018/11/3000.00712.0012.05-7272-2.57%
2018/10/11110.7500.0010.7513170.32%
2018/09/0300.001111.9912.00-11470-2.34%
2018/08/3000.00111.9011.85-1541-0.18%
2018/08/17212.0000.0012.1025640.35%
2018/08/13212.6300.0012.6525670.35%
2018/08/09313.1200.0013.1535630.53%
2018/08/08113.2000.0013.2015700.18%
2018/08/06113.2000.0013.2516050.17%
2018/08/03113.2500.0013.2515970.17%
2018/08/02113.0500.0013.3516040.17%
2018/07/30113.2000.0013.2016180.16%
2018/07/18113.5000.0013.5516420.16%
2018/07/16613.6300.0013.8566660.90%
2018/06/29114.95315.1014.70-2763-0.26%
2018/06/27615.0200.0014.7067710.78%
2018/06/25314.80615.0015.00-3751-0.40%
2018/06/2200.00113.9513.95-1707-0.14%
2018/06/1100.00114.3013.85-1702-0.14%
2018/05/1100.00511.7711.80-5529-0.95%
2018/05/09512.0000.0011.9555170.97%
2018/05/07612.0000.0012.0065041.19%
2018/05/0400.00811.6511.50-8493-1.62%
2018/05/02112.8500.0012.6014610.22%
2018/04/26113.6500.0013.8014450.22%
2018/04/2400.00314.0014.50-3430-0.70%
2018/04/23313.9200.0013.9034210.71%
2018/04/17614.5700.0014.5063521.70%
2018/02/2700.00116.4516.45-1222-0.45%
2018/02/22116.0000.0016.3012240.45%
2018/02/0900.00216.9016.90-2207-0.96%
2018/02/0200.00117.4517.40-1214-0.47%
2018/01/31017.6500.0017.6502150.00%
2018/01/30117.5000.0017.7012180.46%
2018/01/18017.7000.0017.8502300.00%
2018/01/12017.8000.0017.9002320.00%
2018/01/110.317.6500.0017.600.32350.13%
2018/01/100.617.3500.0017.450.62440.24%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音