明基醫 (4116)-中國信託-永康券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.3
漲跌
▲0.1
漲幅
+0.18%
成交量
30張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	55.90	55.20	-1	83	-1.20%
2024/05/10	1	55.10	0	0.00	55.80	1	90	1.11%
2024/05/07	0	0.00	1	55.70	55.30	-1	92	-1.08%
2024/04/19	1	55.30	1	55.30	55.10	0	105	0.00%
2024/04/16	0	0.00	5	56.42	55.20	-5	113	-4.40%
2024/04/01	0	0.00	0	58.50	58.30	0	157	-0.03%
2024/03/20	0	0.00	0.1	57.30	57.30	-0.1	213	-0.05%
2024/03/14	0	57.20	0	0.00	57.20	0	222	0.00%
2024/03/12	0	58.07	0	0.00	57.70	0	222	0.01%
2024/03/06	3	58.60	0	0.00	58.50	3	241	1.24%
2024/03/04	0	0.00	1	59.10	58.30	-1	244	-0.41%
2024/03/01	0	0.00	1	60.00	59.00	-1	247	-0.40%
2024/02/26	2	60.15	0	0.00	60.10	2	282	0.71%
2024/02/21	1	60.60	0	0.00	60.60	1	288	0.35%
2024/01/25	0	0.00	1	61.30	61.20	-1	300	-0.33%
2024/01/17	1	61.90	0	0.00	61.70	1	301	0.33%
2024/01/05	0	0.00	3	65.00	63.40	-3	279	-1.07%
2024/01/04	0	0.00	1	66.40	64.90	-1	276	-0.36%
2024/01/02	0	0.00	1	64.70	64.70	-1	254	-0.39%
2023/12/21	1	64.70	1	62.90	62.50	0	229	0.00%
2023/12/20	1	64.60	0	0.00	64.80	1	208	0.48%
2023/12/14	0	62.56	0	0.00	61.80	0	178	0.01%
2023/12/13	0	62.80	0	0.00	63.00	0	177	0.01%
2023/12/05	2.3	64.99	0	0.00	62.90	2.3	165	1.40%
2023/11/27	5	64.90	6	64.58	63.80	-1	134	-0.74%
2023/11/03	0	0.00	2	58.70	58.20	-2	82	-2.43%
2023/10/27	0	0.00	1	57.80	58.50	-1	115	-0.86%
2023/09/22	1	55.70	0	0.00	55.70	1	347	0.29%
2023/09/21	0	0.00	0	55.80	56.30	0	351	0.00%
2023/09/12	0	0.00	2	55.90	56.10	-2	368	-0.54%
2023/09/08	1	56.70	0	0.00	56.60	1	372	0.27%
2023/08/09	0	0.00	0.1	61.60	61.40	-0.1	388	-0.03%
2023/08/07	0.1	65.20	0	0.00	64.90	0.1	388	0.03%
2023/07/28	0	0.00	1	64.30	63.20	-1	389	-0.26%
2023/07/25	1	64.40	1	64.70	65.90	0	370	0.00%
2023/07/19	1	65.00	0	0.00	65.20	1	330	0.30%
2023/06/30	0	0.00	1	60.90	60.10	-1	281	-0.35%
2023/06/29	0	0.00	1	60.30	60.00	-1	280	-0.36%
2023/06/15	2	60.50	0	0.00	60.20	2	278	0.72%
2023/05/29	0	0.00	1	59.90	59.90	-1	313	-0.32%
2023/05/23	0	0.00	1	61.10	60.90	-1	331	-0.30%
2023/05/18	1	59.40	0	0.00	59.40	1	333	0.30%
2023/05/10	0	0.00	31	61.72	61.70	-31	348	-8.89%
2023/05/09	1	62.90	1	62.60	62.50	0	359	0.00%
2023/05/05	1	65.70	0	0.00	64.80	1	385	0.26%
2023/05/04	3	65.97	0	0.00	66.20	3	385	0.78%
2023/05/03	1	65.10	1	65.60	66.00	0	380	0.00%
2023/05/02	0	0.00	3	65.20	65.70	-3	375	-0.80%
2023/04/25	17	65.37	0	0.00	63.20	17	356	4.77%
2023/04/24	13	63.52	0	0.00	64.30	13	330	3.94%
2023/03/21	0.1	60.20	0	0.00	60.40	0.1	878	0.01%
2023/03/20	0	0.00	0.1	59.00	59.80	-0.1	907	-0.01%
2023/03/16	3	59.07	0	0.00	57.90	3	914	0.33%
2023/03/13	1	61.20	1	61.90	61.70	0	969	0.00%
2023/03/10	2	63.00	0	0.00	62.40	2	979	0.20%
2023/03/09	1	63.50	0	0.00	63.50	1	988	0.10%
2023/03/07	1	65.70	0	0.00	64.40	1	1,007	0.10%
2023/03/06	0	0.00	2	65.00	65.10	-2	1,017	-0.20%
2023/03/03	2	64.65	0.2	64.02	64.80	1.8	1,030	0.17%
2023/02/24	1	63.60	0	0.00	63.60	1	1,170	0.09%
2023/02/23	1	64.20	2	64.40	64.50	-1	1,196	-0.08%
2023/02/15	1	63.60	0	0.00	63.60	1	1,394	0.07%
2023/02/13	0	0.00	1	64.60	64.40	-1	1,408	-0.07%
2023/02/10	0	0.00	4	65.85	65.20	-4	1,416	-0.28%
2023/02/07	1	67.20	0	0.00	67.50	1	1,438	0.07%
2023/02/06	4	67.60	0	0.00	67.30	4	1,436	0.28%
2023/01/17	0	0.00	1	63.20	62.60	-1	1,459	-0.07%
2023/01/06	0	0.00	1	63.60	63.30	-1	1,487	-0.07%
2022/12/30	1	63.80	0	0.00	64.00	1	1,519	0.07%
2022/12/29	1	64.00	1	64.60	64.60	0	1,522	0.00%
2022/12/27	0	0.00	0.7	66.29	67.30	-0.7	1,533	-0.05%
2022/12/26	1	67.70	0	0.00	67.30	1	1,528	0.07%
2022/12/23	1	67.50	1	66.50	66.40	0	1,522	0.00%
2022/12/22	0	0.00	2	67.00	67.50	-2	1,519	-0.13%
2022/12/20	7	68.81	23	67.15	66.20	-16	1,523	-1.05%
2022/12/19	4	68.15	2	68.30	69.00	2	1,449	0.14%
2022/12/16	14	67.30	0	0.00	66.10	14	1,410	0.99%
2022/12/15	2	69.10	2	66.30	66.40	0	1,387	0.00%
2022/12/14	18	71.76	9	69.63	68.30	9	1,369	0.66%
2022/12/13	0	0.00	2	68.95	71.30	-2	1,249	-0.16%
2022/12/12	1	66.50	1	65.30	64.90	0	1,145	0.00%
2022/12/09	1	63.70	1	63.80	63.70	0	1,127	0.00%
2022/12/05	1	66.10	1	66.70	66.30	0	1,168	0.00%
2022/12/01	1	64.80	1	65.50	65.00	0	1,208	0.00%
2022/11/25	1	65.20	1	63.40	63.10	0	1,447	0.00%
2022/11/23	5	65.40	8	64.28	65.90	-3	1,541	-0.19%
2022/11/22	4	63.90	10	67.11	64.10	-6	1,538	-0.39%
2022/11/21	0	0.00	1	63.50	63.80	-1	1,489	-0.07%
2022/11/18	8	64.59	4	64.73	65.10	4	1,506	0.27%
2022/11/17	0	0.00	1	61.20	61.20	-1	1,484	-0.07%
2022/11/15	0	0.00	2	54.90	54.90	-2	1,737	-0.12%
2022/11/11	3	57.47	1	56.60	57.10	2	2,023	0.10%
2022/11/10	2	56.40	2	55.60	55.00	0	2,098	0.00%
2022/11/07	1	55.20	1	55.40	55.60	0	2,286	0.00%
2022/11/04	1	54.50	1	54.60	54.90	0	2,305	0.00%
2022/11/03	1	56.70	4	56.13	55.20	-3	2,327	-0.13%
2022/11/02	2	55.15	0	0.00	55.00	2	2,353	0.08%
2022/11/01	2	53.60	1	54.20	53.20	1	2,375	0.04%
2022/10/31	1	50.90	1	53.30	52.60	0	2,410	0.00%
2022/10/28	1	49.10	0	0.00	48.50	1	2,455	0.04%
2022/10/24	0	0.00	5	52.70	51.80	-5	3,015	-0.17%
2022/10/13	0	0.00	3	52.87	52.20	-3	4,294	-0.07%
2022/10/06	0	0.00	3	62.47	62.50	-3	4,554	-0.07%
2022/10/05	9	63.22	0	0.00	62.70	9	4,735	0.19%
2022/10/04	1	61.00	1	61.10	61.30	0	5,177	0.00%
2022/10/03	10	60.38	10	59.61	59.60	0	5,293	0.00%
2022/09/28	0	0.00	3	59.87	57.50	-3	5,536	-0.05%
2022/09/27	3	60.80	1	62.10	62.50	2	5,647	0.04%
2022/09/26	2	61.40	0	0.00	60.50	2	5,752	0.03%
2022/09/19	0	67.30	0	0.00	66.80	0	6,748	0.00%
2022/09/16	1	69.30	1	69.00	68.60	0	6,969	0.00%
2022/09/12	2	70.70	2	69.45	71.20	0	8,123	0.00%
2022/09/08	2	69.50	1	69.00	70.00	1	8,550	0.01%
2022/09/07	0	0.00	5	68.50	68.00	-5	9,174	-0.05%
2022/09/06	1	70.10	0	0.00	70.50	1	9,437	0.01%
2022/09/05	16	76.51	16	77.31	75.80	0	9,617	0.00%
2022/08/31	3	77.57	9	77.83	76.50	-6	11,080	-0.05%
2022/08/30	2	74.20	1	74.70	75.50	1	11,415	0.01%
2022/08/29	1	73.80	0	0.00	73.90	1	11,739	0.01%
2022/08/26	6	76.10	0	0.00	75.20	6	11,744	0.05%
2022/08/25	1	77.10	1	76.70	76.10	0	11,764	0.00%
2022/08/24	1	79.30	2	78.40	77.50	-1	11,777	-0.01%
2022/08/23	21	78.03	25	79.01	77.10	-4	11,799	-0.03%
2022/08/22	13	77.54	8	78.58	78.80	5	11,801	0.04%
2022/08/19	2	77.75	2	76.35	75.40	0	12,190	0.00%
2022/08/18	34	77.79	33	78.37	76.70	1	12,263	0.01%
2022/08/17	3	74.77	8	74.96	75.40	-5	12,066	-0.04%
2022/08/16	6	74.45	3.1	74.46	73.60	2.9	11,973	0.02%
2022/08/11	1	71.50	0	0.00	71.50	1	11,835	0.01%
2022/08/10	1	71.70	1	71.10	72.00	0	11,838	0.00%
2022/08/09	7	73.67	6	72.83	72.50	1	11,845	0.01%
2022/08/05	4.1	72.11	4	71.78	72.10	0.1	11,805	0.00%
2022/08/04	27	69.60	26	70.91	69.80	1	11,807	0.01%
2022/08/03	9	75.40	11.1	75.76	72.00	-2.1	11,774	-0.02%
2022/08/02	25.1	78.61	26.1	81.80	77.50	-1	11,700	-0.01%
2022/08/01	31	78.39	2	78.20	78.50	29	11,935	0.24%
2022/07/29	30	77.74	31	77.05	78.00	-1	12,335	-0.01%
2022/07/28	24	76.32	22	76.93	76.60	2	12,502	0.02%
2022/07/27	21	76.20	22	75.82	76.00	-1	12,762	-0.01%
2022/07/26	18.1	77.24	26	79.76	76.00	-7.9	12,842	-0.06%
2022/07/25	30	79.98	50.2	78.72	78.80	-20.2	12,848	-0.16%
2022/07/22	14.2	77.67	14	78.91	76.50	0.2	12,593	0.00%
2022/07/21	9	74.96	11	74.10	75.30	-2	12,370	-0.02%
2022/07/20	20	76.44	14.5	76.62	76.00	5.5	12,301	0.04%
2022/07/19	7.5	72.65	14	75.52	76.00	-6.5	11,994	-0.05%
2022/07/15	2	68.20	6	68.63	66.90	-4	11,951	-0.03%
2022/07/14	7	70.63	4	69.80	70.30	3	11,887	0.03%
2022/07/13	13	71.98	11.1	72.37	70.90	1.9	11,788	0.02%
2022/07/12	31	72.03	38	71.15	71.00	-7	11,598	-0.06%
2022/07/11	5	67.68	5	68.96	70.70	0	11,131	0.00%
2022/07/08	2	64.25	1	63.00	64.30	1	11,005	0.01%
2022/07/07	26	64.57	29	63.60	65.10	-3	10,935	-0.03%
2022/07/06	32	67.39	63	65.23	64.30	-31	10,822	-0.29%
2022/07/05	45	70.73	3	71.47	71.40	42	10,719	0.39%
2022/07/04	5	69.50	6	70.57	69.30	-1	10,591	-0.01%
2022/07/01	20	72.26	30	72.29	70.80	-10	10,467	-0.10%
2022/06/30	13	77.62	0	0.00	74.50	13	10,280	0.13%
2022/06/29	17	80.12	16	81.14	80.90	1	10,114	0.01%
2022/06/28	18.1	80.27	14	81.09	78.50	4.1	9,848	0.04%
2022/06/27	16	85.66	27	83.71	79.40	-11	9,560	-0.12%
2022/06/24	26	87.61	12	87.55	84.30	14	9,387	0.15%
2022/06/23	20	86.38	16	87.73	87.30	4	9,153	0.04%
2022/06/22	32	90.76	40	90.21	82.90	-8	8,969	-0.09%
2022/06/21	18	83.64	15	83.13	85.00	3	8,705	0.03%
2022/06/20	52	81.16	44	80.99	77.30	8	8,459	0.09%
2022/06/17	58	79.86	60	78.28	81.00	-2	7,919	-0.03%
2022/06/16	39	78.80	37	78.94	76.20	2	7,464	0.03%
2022/06/15	15	72.05	26	72.58	75.30	-11	6,811	-0.16%
2022/06/14	22	73.14	23	71.38	68.50	-1	6,504	-0.02%
2022/06/13	35	78.81	32	79.65	74.80	3	6,240	0.05%
2022/06/10	25	76.37	27	77.46	77.70	-2	5,834	-0.03%
2022/06/09	85	77.57	82.2	77.89	75.20	2.8	5,365	0.05%
2022/06/08	31.2	70.77	33	71.53	74.20	-1.8	4,563	-0.04%
2022/06/07	22	63.82	18	64.54	67.50	4	4,105	0.10%
2022/06/06	1	61.30	3	59.80	61.40	-2	3,759	-0.05%
2022/06/02	2	58.40	2	58.70	55.90	0	3,718	0.00%
2022/06/01	6	60.12	5	60.42	59.20	1	3,663	0.03%
2022/05/31	13	60.98	10	61.29	60.90	3	3,602	0.08%
2022/05/30	12	59.26	13	59.59	60.00	-1	3,492	-0.03%
2022/05/27	26	64.70	27	62.38	58.60	-1	3,336	-0.03%
2022/05/26	7	56.07	8	58.45	61.40	-1	2,794	-0.04%
2022/05/25	0.1	52.30	0	0.00	55.90	0.1	2,640	0.00%
2022/05/24	0.9	51.73	9	51.67	50.90	-8.1	2,611	-0.31%
2022/05/23	0	0.00	1	54.40	54.40	-1	2,596	-0.04%
2022/05/20	3	53.93	0	0.00	55.90	3	2,579	0.12%
2022/05/17	1	46.90	0	0.00	49.95	1	2,490	0.04%
2022/05/16	1	45.25	0	0.00	45.45	1	2,453	0.04%
2022/05/13	1	46.05	0	0.00	45.90	1	2,434	0.04%
2022/05/12	3	47.13	0	0.00	46.40	3	2,409	0.12%
2022/05/11	1	50.20	0	0.00	51.40	1	2,355	0.04%
2022/05/10	1	52.20	0	0.00	52.20	1	2,320	0.04%
2022/05/09	38	60.37	35	59.24	58.00	3	2,271	0.13%
2022/05/06	24	55.03	25	55.77	58.70	-1	1,715	-0.06%
2022/05/05	30	51.61	29	48.47	53.40	1	1,251	0.08%
2022/05/04	44	49.79	44	48.46	48.55	0	1,010	0.00%
2022/05/03	8	48.06	13	48.68	50.10	-5	673	-0.74%
2022/04/29	10	45.46	7	45.40	45.60	3	510	0.59%
2022/04/27	5	38.02	5	39.20	39.20	0	308	0.00%
2022/04/26	0	0.00	3	36.40	35.65	-3	264	-1.13%
2022/04/25	4	39.61	2	40.65	37.85	2	243	0.82%
2022/04/22	3	40.58	1	40.50	40.30	2	188	1.06%
2022/04/21	2	36.05	0	0.00	37.30	2	93	2.13%
2022/01/17	0	32.00	0	0.00	31.55	0	86	0.00%
2021/09/08	0	0.00	1	28.10	27.80	-1	27	-3.62%
2021/09/02	1	28.60	0	0.00	28.30	1	27	3.63%
2021/08/13	0	0.00	2	29.20	29.10	-2	28	-7.14%
2021/05/10	0	0.00	1	33.60	33.85	-1	72	-1.38%
2021/04/12	0	0.00	1	35.95	36.25	-1	69	-1.45%
2021/02/05	0	0.00	1	34.40	34.45	-1	97	-1.02%
2020/12/29	0	0.00	1	36.40	36.40	-1	82	-1.21%
2020/12/22	1	35.30	0	0.00	35.70	1	73	1.36%
2020/12/21	0	0.00	1	34.40	34.95	-1	65	-1.53%
2020/11/03	1	30.50	0	0.00	30.15	1	42	2.35%
2020/08/06	2	33.40	0	0.00	32.80	2	248	0.81%
2020/05/27	1	36.10	1	36.35	35.50	0	113	0.00%
2020/04/15	1	29.50	0	0.00	29.40	1	84	1.19%
2020/01/09	1	37.00	0	0.00	36.90	1	57	1.75%
2019/07/08	0	0.00	1	39.70	39.90	-1	156	-0.64%
2019/06/21	1	37.35	0	0.00	37.35	1	214	0.47%
2019/04/26	0	0.00	3	40.40	40.70	-3	250	-1.20%
2019/04/24	1	42.25	0	0.00	41.30	1	244	0.41%
2019/04/23	2	42.90	0	0.00	42.80	2	235	0.85%
2019/04/08	0	0.00	1	43.75	42.90	-1	205	-0.49%
2019/04/01	1	42.45	0	0.00	41.50	1	188	0.53%
2019/03/20	0	0.00	1	37.00	37.00	-1	105	-0.95%
2019/03/19	1	35.70	0	0.00	36.35	1	99	1.00%
2018/10/31	0	0.00	1	26.10	26.25	-1	52	-1.89%
2018/07/26	1	33.40	0	0.00	33.40	1	44	2.23%
2018/04/23	1	34.00	0	0.00	34.00	1	79	1.26%
2018/04/10	0	0.00	1	36.40	35.70	-1	77	-1.29%
2018/04/09	1	36.25	0	0.00	36.50	1	74	1.34%
2018/03/08	0	0.00	1	34.20	34.35	-1	55	-1.81%
2018/02/01	1	36.95	0	0.00	37.25	1	53	1.88%