• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲0.30
  • 漲幅
    +0.83%
  • 成交量
    80張
  • 產業
    上櫃 生技醫療類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天良 (4127)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00835.6435.80-8320-2.50%
2024/11/1900.00234.9034.90-2358-0.56%
2024/10/29437.30437.0537.0503920.00%
2024/10/28638.48738.2137.10-1389-0.26%
2024/10/25135.5500.0037.5513720.27%
2024/09/3000.00234.9034.80-2459-0.44%
2024/09/1600.000.338.1037.50-0.3514-0.05%
2024/09/06237.5500.0037.5025460.37%
2024/08/1900.00432.0631.80-4785-0.51%
2024/07/3100.00534.4034.65-51,301-0.38%
2024/07/2200.00334.7035.70-31,766-0.17%
2024/07/05138.8000.0038.5012,4120.04%
2024/07/02238.280.538.1038.301.52,4430.06%
2024/06/28140.5000.0039.9012,4410.04%
2024/06/21140.0000.0039.6512,6150.04%
2024/06/201540.4500.0039.90152,6680.56%
2024/06/190.140.3000.0040.000.12,7660.00%
2024/06/132041.294040.5439.75-203,069-0.65%
2024/06/122139.15140.9041.30203,0600.65%
2024/06/11142.40943.2539.90-83,028-0.26%
2024/06/07943.53943.5543.6503,0110.00%
2024/06/06944.2300.0043.4593,0150.30%
2024/06/0300.005142.1542.70-513,027-1.68%
2024/05/31043.9000.0043.2003,0170.00%
2024/05/305.542.3700.0042.805.53,0150.18%
2024/05/28943.240.543.9541.808.62,9940.29%
2024/05/270.547.5000.0045.400.52,9560.02%
2024/05/24244.65345.9045.35-12,906-0.03%
2024/05/231143.36144.1044.15102,8070.36%
2024/05/2200.00244.7044.80-22,665-0.08%
2024/05/21940.74140.8540.7582,6030.31%
2024/05/2011.140.23141.2541.0010.12,5760.39%
2024/05/171640.18540.3240.45112,5330.43%
2024/05/16339.37239.7039.3512,4920.04%
2024/05/1500.00138.9039.40-12,458-0.04%
2024/05/14138.7000.0038.6012,4380.04%
2024/05/13138.65238.7838.70-12,418-0.04%
2024/05/09640.04341.1239.2032,3690.13%
2024/05/08338.9300.0040.0532,3160.13%
2024/05/07740.92539.9540.2522,2400.09%
2024/05/02136.2000.0039.2512,0560.05%
2024/04/301.139.35440.0937.60-2.91,975-0.15%
2024/04/29435.51536.3536.75-11,777-0.06%
2024/04/2600.00532.9633.45-51,684-0.30%
2024/04/25130.80130.9530.4501,6310.00%
2024/04/23130.80130.9030.3501,6090.00%
2024/04/22132.2000.0030.8011,5900.06%
2024/04/19631.5000.0031.6061,5520.39%
2024/04/184337.664636.8334.95-31,463-0.21%
2024/04/171839.261339.7038.6051,3720.36%
2024/04/16337.73236.5837.3011,2290.08%
2024/04/1500.00234.8035.65-21,003-0.20%
2024/04/09134.1000.0034.3518810.11%
2024/04/0800.00233.4034.85-2866-0.23%
2024/04/0200.00030.9031.1008320.00%
2024/03/28130.35230.2029.50-1771-0.13%
2024/03/2700.000.232.2132.75-0.2734-0.03%
2024/03/25127.1000.0027.1016130.16%
2024/03/21120.90221.2322.45-1452-0.22%
2024/03/20120.75120.2020.7503110.00%
2024/03/1900.00118.9018.90-1134-0.75%
2024/03/0600.00215.2015.05-270-2.83%
2024/01/22913.9500.0014.0096413.91%
2024/01/195014.0500.0013.95506576.45%
2023/10/1200.00113.4013.55-152-1.90%
2023/06/28215.1500.0015.2023880.51%
2023/06/2700.00115.4015.35-1392-0.25%
2023/05/25215.3000.0015.3024050.49%
2023/05/1200.00215.0515.50-2390-0.51%
2023/05/11214.7500.0014.9023870.52%
2023/04/2000.001316.0215.50-13331-3.92%
2023/04/191316.5500.0016.10133184.08%
2023/04/1200.00216.1016.15-2254-0.79%
2023/04/1000.00515.9515.85-5266-1.87%
2023/04/07516.35216.2516.2032801.07%
2023/04/0600.001616.0716.05-16301-5.31%
2023/03/281515.8300.0015.95152905.17%
2023/03/0200.00114.4514.50-1311-0.32%
2023/02/1600.001014.4514.35-10320-3.12%
2023/02/0100.00115.0014.80-1312-0.32%
2023/01/3100.000.215.1014.90-0.2306-0.06%
2023/01/06114.40114.6014.5502880.00%
2023/01/04314.92115.2514.7022860.70%
2023/01/03315.0000.0015.1032781.08%
2022/12/27115.70116.2015.5502480.00%
2022/12/26115.85215.5015.60-1233-0.43%
2022/12/23314.9800.0015.0032071.44%
2022/12/19416.00415.9015.6001990.00%
2022/09/230.214.6500.0014.450.23480.05%
2022/08/1500.00214.2014.50-2795-0.25%
2022/07/2700.00114.1014.05-1983-0.10%
2022/07/0500.00814.0114.20-81,469-0.54%
2022/07/0400.00213.6013.45-21,454-0.14%
2022/06/3000.00217.1016.40-21,410-0.14%
2022/06/2400.00316.6516.50-31,391-0.22%
2022/06/17116.5500.0017.7511,3390.07%
2022/06/16317.75117.7017.3021,3280.15%
2022/06/15117.2000.0017.9511,3130.08%
2022/06/1400.000.516.3517.60-0.51,285-0.04%
2022/06/1300.00416.7516.45-41,252-0.32%
2022/06/09517.5000.0017.3551,2170.41%
2022/06/089.517.7400.0017.609.51,2070.79%
2022/06/07217.131017.4417.45-81,169-0.68%
2022/06/061118.2600.0018.40111,1130.99%
2022/06/0200.00417.0517.05-41,045-0.38%
2022/05/12116.2000.0014.9518840.11%
2022/05/11215.3500.0015.6528360.24%
2022/05/0600.001014.4314.70-10773-1.29%
2022/05/0400.001415.0114.70-14745-1.88%
2022/05/031015.101414.6014.50-4728-0.55%
2022/04/292616.43215.4315.45246993.43%
2022/04/2800.001116.1416.50-11660-1.66%
2022/04/261719.7900.0019.20175832.91%
2022/04/221016.9000.0016.80103762.65%
2022/04/1800.00115.2015.70-1252-0.40%
2022/04/1500.00114.2014.30-1212-0.47%
2022/04/0600.00114.3014.35-1223-0.45%
2022/03/30114.2000.0014.1512240.45%
2022/03/1400.00112.4012.45-1366-0.27%
2022/03/1000.00112.6012.60-1484-0.21%
2022/03/04113.4000.0013.1515510.18%
2022/02/2100.00113.3513.35-1578-0.17%
2022/02/1700.00113.2013.30-1582-0.17%
2022/01/0300.00114.3514.25-1558-0.18%
2021/12/28114.9000.0014.9015340.19%
2021/12/23114.80214.7514.80-1531-0.19%
2021/12/2200.00215.3515.10-2520-0.38%
2021/12/21215.98415.4015.70-2501-0.40%
2021/12/20414.94115.2015.2034530.66%
2021/12/1700.00413.7013.85-4431-0.93%
2021/12/14113.70313.7013.55-2422-0.47%
2021/12/13214.30114.3514.1014090.24%
2021/12/10314.5500.0014.3034010.75%
2021/12/09114.9000.0014.4013910.26%
2021/12/08113.95114.7514.9503790.00%
2021/12/07114.9500.0014.4513540.28%
2021/12/06116.0000.0016.0012980.33%
2021/12/03113.80214.5014.60-1239-0.42%
2021/12/02113.40213.3513.30-1213-0.47%
2021/12/0100.00312.6012.65-3198-1.51%
2021/11/30412.6000.0012.6042021.98%
2021/11/29312.8000.0012.9032051.46%
2021/11/1100.00311.8011.70-3304-0.98%
2021/11/10311.6000.0011.6533030.99%
2021/11/0900.001011.7011.70-10304-3.29%
2021/10/1900.00111.0011.05-1299-0.33%
2021/10/061011.0000.0011.05103143.18%
2021/10/0500.00711.1011.15-7322-2.17%
2021/09/2700.00111.7011.65-1316-0.32%
2021/09/011212.9000.0013.00122824.25%
2021/07/2700.00410.8010.65-4437-0.91%
2021/07/0700.00110.7010.65-1444-0.23%
2021/06/22110.6000.0010.5514460.22%
2021/06/1800.00110.9010.90-1440-0.23%
2021/06/1500.00211.1511.15-2435-0.46%
2021/06/07111.5000.0011.9014200.24%
2021/06/0400.00211.4511.80-2408-0.49%
2021/05/28211.25111.1511.1513870.26%
2021/05/2600.00111.2511.15-1381-0.26%
2021/05/24111.0000.0011.0013660.27%
2021/05/1900.00612.4512.70-6332-1.81%
2021/05/1700.00310.5010.50-3253-1.18%
2021/05/14312.95112.0011.2522410.83%
2021/05/13311.9500.0011.9532051.46%
2021/05/1119.9800.009.9311560.64%
2021/02/2200.00310.8311.20-3124-2.41%
2021/02/19110.2000.0010.2011150.87%
2021/01/27810.1200.0010.1081266.30%
2020/11/24011.0000.0011.0002160.02%
2020/11/1300.00311.3511.30-3228-1.32%
2020/11/0500.00911.7511.90-9245-3.67%
2020/11/0400.00111.7011.70-1249-0.40%
2020/10/2300.00312.3512.35-3317-0.94%
2020/10/221013.6500.0012.95103223.11%
2020/09/1400.00311.4511.45-3874-0.34%
2020/09/11311.5500.0011.6038850.34%
2020/08/13213.8000.0013.6529190.22%
2020/08/1100.00114.0013.95-1924-0.11%
2020/08/106.214.4500.0014.506.29210.67%
2020/08/04115.0500.0015.0519130.11%
2020/07/2700.00116.0014.65-1913-0.11%
2020/07/2400.00116.0016.00-1903-0.11%
2020/07/23117.40216.7016.70-1895-0.11%
2020/07/20115.4000.0014.7018420.12%
2020/07/1500.00217.1016.90-2792-0.25%
2020/07/14117.3000.0017.1017670.13%
2020/07/10119.50118.2019.5006780.00%
2020/07/08115.0000.0016.1515720.17%
2020/07/0700.00214.6514.70-2547-0.37%
2020/07/0200.00115.2515.00-1533-0.19%
2020/07/0100.00115.4515.30-1520-0.19%
2020/06/3000.00115.8015.75-1513-0.19%
2020/06/23115.10115.2015.0004780.00%
2020/06/2200.00315.8016.35-3457-0.66%
2020/06/19715.90216.0516.0554191.19%
2020/06/17213.2500.0013.3023140.64%
2020/06/0800.00110.3510.55-1288-0.35%
2020/05/2900.00110.4010.40-1288-0.35%
2020/05/2800.00110.5010.40-1288-0.35%
2020/05/27110.5500.0010.5012870.35%
2020/05/25111.2000.0011.4012820.35%
2020/05/2100.00211.1011.00-2269-0.74%
2020/05/20110.8500.0011.0012680.37%
2020/05/1900.00111.0010.80-1268-0.37%
2020/05/14210.3800.0010.2522640.76%
2020/05/13110.5500.0010.7012670.37%
2020/04/1600.0099.259.42-9218-4.12%
2020/04/1409.2800.009.1902240.00%
2020/04/0909.3500.009.2002500.00%
2020/04/0809.2000.009.1102640.00%
2020/04/0709.2600.009.1702660.00%
2020/04/0609.2300.009.1402630.00%
2020/04/0109.2300.009.1402620.00%
2020/03/3009.2500.009.2402630.00%
2020/03/2719.9500.009.3512620.38%
2020/03/1619.7500.009.8612440.41%
2020/03/12110.0000.0010.2012340.43%
2020/02/25111.3000.0011.2012130.47%
2020/02/20211.7000.0011.5522070.96%
2020/02/18111.5500.0011.6012040.49%
2020/02/17111.5000.0011.7012020.49%
2020/02/10111.1500.0011.0511830.54%
2020/01/3100.00811.2811.45-8167-4.76%
2020/01/30110.8000.0010.8011620.62%
2020/01/15211.7000.0011.5521511.32%
2020/01/13211.7000.0011.7021301.53%
2020/01/09111.5000.0011.4011170.85%
2020/01/06210.4500.0010.602962.07%
2019/10/2909.4500.009.3601220.00%
2019/10/2400.0019.309.30-1121-0.83%
2019/10/1600.0019.119.20-1122-0.82%
2019/09/2619.1000.009.1011160.86%
2019/09/2019.3000.009.2311120.89%
2019/07/0300.0018.858.95-163-1.58%
2019/04/18110.9500.0010.951961.03%
2019/03/20011.8000.0011.9001070.00%
2018/09/2800.00112.0012.00-1813-0.12%
2018/09/20112.5000.0012.1518600.12%
2018/09/0700.00212.0011.70-2773-0.26%
2018/08/2900.00513.2013.20-5625-0.80%
2018/08/23213.8000.0013.8025730.35%
2018/08/1700.00514.2214.25-5389-1.28%
2018/08/16514.09213.8013.9533780.79%
2018/08/1300.00212.3013.10-2314-0.64%
2018/08/07213.4500.0013.3022550.78%
2018/08/06713.2400.0013.3072273.08%
2018/04/16013.0000.0013.0002370.00%
2018/02/06112.30311.4012.30-2157-1.27%
2018/01/24112.6000.0012.5011580.63%
2018/01/19113.55313.2513.50-2149-1.33%
2018/01/18212.88212.5313.3501370.00%
2018/01/0200.00111.7511.75-1104-0.95%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音