聯合 (4129)-中國信託-永康券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
95.1
漲跌
▼0.6
漲幅
-0.63%
成交量
487張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	96.00	0	0.00	95.70	0	1,720	0.00%
2024/04/16	0	93.10	0	0.00	94.50	0	1,731	0.00%
2024/04/15	4	93.95	0.2	95.70	94.20	3.8	1,740	0.22%
2024/04/12	1	96.90	0	0.00	96.80	1	1,717	0.06%
2024/04/11	2	98.30	0	0.00	98.60	2	1,699	0.12%
2024/04/08	0	0.00	1	98.80	99.20	-1	1,672	-0.06%
2024/03/27	0	99.00	0	0.00	98.10	0	1,702	0.00%
2024/03/25	0.1	99.80	0	0.00	98.50	0.1	1,701	0.00%
2024/03/20	9	99.36	24	104.50	99.10	-15	1,673	-0.90%
2024/03/19	0	105.00	1	103.50	103.50	-1	1,599	-0.06%
2024/03/18	1	105.00	0	0.00	105.00	1	1,598	0.06%
2024/03/15	4	106.50	1.5	107.33	105.50	2.5	1,594	0.16%
2024/03/14	2	104.52	5	108.50	105.00	-3	1,622	-0.18%
2024/03/13	5	102.00	0	0.00	104.00	5	1,581	0.32%
2024/03/12	6	104.83	0	0.00	103.50	6	1,598	0.38%
2024/03/11	2	101.75	0	0.00	101.50	2	1,586	0.13%
2024/03/08	4	101.38	0	0.00	100.50	4	1,604	0.25%
2024/03/06	2	107.00	0	0.00	105.50	2	1,625	0.12%
2024/02/29	2.1	101.83	1	99.30	99.30	1.1	1,630	0.07%
2024/02/27	0	0.00	1	104.00	106.00	-1	1,570	-0.06%
2024/02/22	0	0.00	0.2	98.10	98.50	-0.2	1,615	-0.01%
2024/02/21	0.2	101.00	0	0.00	98.60	0.2	1,761	0.01%
2024/02/20	1	101.00	0	0.00	101.00	1	1,756	0.06%
2024/02/15	0	0.00	1.1	99.36	99.60	-1.1	1,824	-0.06%
2024/02/02	13	93.37	0	0.00	93.90	13	2,188	0.59%
2024/02/01	0	0.00	4	95.90	95.00	-4	2,251	-0.18%
2024/01/31	1	98.00	3	97.37	97.10	-2	2,268	-0.09%
2024/01/29	4	100.75	0	0.00	100.50	4	2,235	0.18%
2024/01/26	0	0.00	1	99.10	100.50	-1	2,228	-0.04%
2024/01/25	4	99.60	1	98.30	99.40	3	2,185	0.14%
2024/01/24	4	102.63	1	100.50	103.50	3	2,123	0.14%
2024/01/23	6.1	97.96	4	98.10	99.30	2.1	2,028	0.10%
2024/01/22	2	94.50	2	94.45	95.40	0	1,960	0.00%
2024/01/17	1	87.60	6	85.70	86.10	-5	1,887	-0.26%
2024/01/12	0	0.00	5	88.10	88.00	-5	1,874	-0.27%
2024/01/11	5	88.50	0	0.00	88.00	5	1,865	0.27%
2024/01/10	0	0.00	8	86.34	86.90	-8	1,846	-0.43%
2024/01/09	0	0.00	5	84.50	85.90	-5	1,833	-0.27%
2024/01/04	0	0.00	10	83.30	83.30	-10	1,815	-0.55%
2024/01/03	0	0.00	1	84.90	84.00	-1	1,824	-0.05%
2024/01/02	0.2	84.70	0	0.00	85.10	0.2	1,818	0.01%
2023/12/28	0	0.00	10	85.30	85.00	-10	1,823	-0.55%
2023/12/21	0	0.00	5	87.40	87.30	-5	1,773	-0.28%
2023/12/20	5	87.20	0	0.00	87.70	5	1,769	0.28%
2023/12/19	0	0.00	1.2	84.85	84.60	-1.2	1,754	-0.07%
2023/12/14	0	0.00	4	86.90	86.00	-4	1,751	-0.23%
2023/12/13	2	87.00	1	86.20	86.00	1	1,757	0.06%
2023/12/11	0	0.00	2	86.50	86.50	-2	1,745	-0.11%
2023/12/07	3	91.03	3	89.33	89.90	0	1,689	0.00%
2023/12/06	2	88.40	2	88.00	88.30	0	1,661	0.00%
2023/12/04	1	88.40	2	88.75	88.30	-1	1,636	-0.06%
2023/12/01	2	90.15	3	91.10	88.20	-1	1,619	-0.06%
2023/11/30	0	0.00	4	89.15	88.90	-4	1,578	-0.25%
2023/11/29	1	89.80	0	0.00	89.00	1	1,567	0.06%
2023/11/28	9	88.53	3	88.63	89.50	6	1,558	0.39%
2023/11/27	2	87.65	0	0.00	87.20	2	1,537	0.13%
2023/11/22	2	89.90	2	89.40	90.40	0	1,457	0.00%
2023/11/21	4	92.30	4	90.50	90.00	0	1,424	0.00%
2023/11/20	19.2	87.66	7	88.29	90.10	12.2	1,353	0.90%
2023/11/17	1	82.00	0	0.00	82.70	1	1,203	0.08%
2023/11/16	10	84.05	0	0.00	84.20	10	1,178	0.85%
2023/11/15	0	0.00	3.3	84.91	84.50	-3.3	1,156	-0.29%
2023/11/14	0.3	84.00	5	84.40	84.30	-4.7	1,121	-0.42%
2023/11/13	15	82.63	10	83.65	83.80	5	1,078	0.46%
2023/11/10	20	78.09	15	78.46	79.20	5	942	0.53%
2023/11/09	0	0.00	0.2	77.00	78.90	-0.2	676	-0.03%
2023/11/07	6	68.62	0	0.00	68.50	6	600	1.00%
2023/10/30	1	67.60	1	67.80	67.80	0	692	0.00%
2023/10/17	0.1	64.00	0	0.00	63.40	0.1	1,085	0.01%
2023/09/14	10	66.80	0	0.00	66.90	10	1,580	0.63%
2023/09/11	0	0.00	1	67.50	66.90	-1	1,681	-0.06%
2023/09/04	10	67.50	0	0.00	67.60	10	2,041	0.49%
2023/09/01	1	68.20	0	0.00	68.20	1	2,086	0.05%
2023/08/23	0	0.00	1	68.00	68.40	-1	2,690	-0.04%
2023/08/18	10	68.20	0	0.00	67.60	10	2,769	0.36%
2023/08/11	0	0.00	7	68.86	67.70	-7	2,810	-0.25%
2023/08/10	23	64.98	0	0.00	65.20	23	2,793	0.82%
2023/08/09	11	66.84	0	0.00	67.10	11	2,791	0.39%
2023/08/08	0	0.00	2	65.40	65.10	-2	2,778	-0.07%
2023/08/07	10.1	64.70	0	0.00	67.50	10.1	2,779	0.36%
2023/08/04	1	69.80	2	69.10	69.00	-1	2,762	-0.04%
2023/08/02	2	70.00	0	0.00	70.00	2	2,789	0.07%
2023/08/01	5	71.80	0	0.00	72.20	5	2,784	0.18%
2023/07/31	0.1	73.50	0	0.00	73.10	0.1	2,843	0.00%
2023/07/28	11	73.07	1	72.90	74.60	10	2,885	0.35%
2023/07/27	3.1	74.89	3	74.90	74.00	0.1	2,910	0.00%
2023/07/26	10	75.62	9	74.71	74.10	1	2,907	0.03%
2023/07/25	9	78.97	5	78.90	79.90	4	2,838	0.14%
2023/07/24	1	77.00	0	0.00	76.50	1	2,767	0.04%
2023/07/21	0	0.00	40	76.90	75.60	-40	2,710	-1.48%
2023/07/19	1	75.00	0	0.00	74.50	1	2,671	0.04%
2023/07/18	21	74.81	1	73.30	72.50	20	2,670	0.75%
2023/07/17	0	0.00	5.1	76.30	77.00	-5.1	2,709	-0.19%
2023/07/14	1.1	71.78	0	0.00	71.30	1.1	2,673	0.04%
2023/07/13	0.1	73.00	0	0.00	71.00	0.1	2,695	0.00%
2023/07/12	1	72.70	1.1	73.92	72.90	-0.1	2,699	0.00%
2023/07/11	0.1	71.00	1	69.10	71.30	-1	2,705	-0.04%
2023/07/10	15	70.76	1	70.90	70.90	14	2,763	0.51%
2023/07/07	22	73.05	0	0.00	74.20	22	2,804	0.78%
2023/06/27	0	0.00	2	73.70	73.40	-2	2,668	-0.07%
2023/06/26	20	75.30	0	0.00	74.20	20	2,639	0.76%
2023/06/20	0	0.00	1	75.50	75.00	-1	2,652	-0.04%
2023/06/19	2	77.35	7	77.36	76.90	-5	2,660	-0.19%
2023/06/16	8	80.89	7	80.59	79.80	1	2,636	0.04%
2023/06/15	4	79.48	29	80.01	79.80	-25	2,610	-0.96%
2023/06/14	4	79.98	4	79.65	79.20	0	2,577	0.00%
2023/06/12	1	75.20	1	73.60	75.60	0	2,499	0.00%
2023/06/09	8	74.39	9	73.66	74.40	-1	2,496	-0.04%
2023/06/08	13	77.52	11	76.92	75.50	2	2,476	0.08%
2023/06/07	4	74.83	1	75.90	73.90	3	2,342	0.13%
2023/06/05	3	75.00	3	73.77	73.50	0	2,270	0.00%
2023/06/02	4	72.30	6	72.00	72.10	-2	2,194	-0.09%
2023/06/01	4	67.00	1	67.60	71.20	3	2,098	0.14%
2023/05/31	9	64.23	4	64.78	66.80	5	1,853	0.27%
2023/05/30	1	60.80	0	0.00	60.80	1	1,718	0.06%
2023/05/18	4	62.48	8	63.20	62.70	-4	1,691	-0.24%
2023/05/17	0	0.00	41	60.74	62.50	-41	1,671	-2.45%
2023/05/16	1	60.20	3	60.13	59.70	-2	1,683	-0.12%
2023/05/15	2	59.00	3	60.67	59.00	-1	1,693	-0.06%
2023/05/12	1	59.40	45	60.71	61.10	-44	1,685	-2.61%
2023/05/11	1	58.40	22	59.54	59.80	-21	1,682	-1.25%
2023/05/10	1	59.00	69	59.51	60.40	-68	1,670	-4.07%
2023/05/09	3	58.73	0	0.00	58.50	3	1,676	0.18%
2023/05/08	1	61.50	20	61.70	61.20	-19	1,659	-1.15%
2023/05/05	7	62.79	2	62.80	61.60	5	1,650	0.30%
2023/05/03	0	0.00	1	64.30	63.90	-1	1,537	-0.07%
2023/04/25	2	58.40	0	0.00	58.30	2	1,437	0.14%
2023/04/24	0	0.00	20	60.55	60.80	-20	1,414	-1.41%
2023/04/21	3	59.03	2	59.50	59.30	1	1,413	0.07%
2023/04/20	2	62.15	0	0.00	62.40	2	1,367	0.15%
2023/04/19	2	65.40	0	0.00	63.60	2	1,283	0.16%
2023/04/18	7	63.53	0	0.00	63.10	7	1,277	0.55%
2023/04/17	10	66.00	0	0.00	66.00	10	1,249	0.80%
2023/04/14	3	66.93	4	66.60	66.20	-1	1,228	-0.08%
2023/04/13	3	65.83	4	66.83	66.00	-1	1,190	-0.08%
2023/04/12	0	0.00	7	62.80	63.00	-7	1,118	-0.63%
2023/04/10	0	0.00	3	55.90	56.40	-3	1,057	-0.28%
2023/04/07	0	0.00	1	55.10	55.80	-1	1,096	-0.09%
2023/04/06	2	54.40	0	0.00	54.80	2	1,214	0.16%
2023/03/28	10	53.30	0	0.00	53.20	10	1,389	0.72%
2023/03/27	1	54.80	0.4	54.40	53.80	0.6	1,477	0.04%
2023/03/24	0	0.00	2	55.30	54.70	-2	1,541	-0.13%
2023/03/23	15	53.87	0	0.00	53.90	15	1,589	0.94%
2023/03/22	38	53.28	0	0.00	53.80	38	1,713	2.22%
2023/03/20	0	0.00	1	52.10	52.60	-1	1,783	-0.06%
2023/03/17	10	51.00	0	0.00	51.00	10	1,778	0.56%
2023/03/16	0	0.00	2	50.00	50.30	-2	1,776	-0.11%
2023/03/15	0	0.00	5	52.50	52.30	-5	1,762	-0.28%
2023/03/14	10	52.75	5	52.50	52.60	5	1,742	0.29%
2023/03/13	12	49.94	1	51.80	51.80	11	1,703	0.65%
2023/03/10	0	0.00	10	50.40	49.65	-10	1,677	-0.60%
2023/03/08	0	0.00	1	51.50	51.20	-1	1,681	-0.06%
2023/03/03	0	0.00	3	50.10	50.10	-3	1,653	-0.18%
2023/02/24	0	0.00	1	48.70	48.75	-1	1,656	-0.06%
2023/02/22	3	49.87	0	0.00	48.45	3	1,649	0.18%
2023/02/20	0	0.00	2	48.55	48.30	-2	1,599	-0.13%
2023/02/17	0	0.00	2	48.90	48.75	-2	1,591	-0.13%
2023/02/15	1	46.85	0	0.00	47.15	1	1,589	0.06%
2023/02/14	5	49.41	2	47.70	47.60	3	1,588	0.19%
2023/02/13	0	0.00	1	49.75	49.40	-1	1,560	-0.06%
2023/02/09	0	0.00	1	49.10	47.60	-1	1,535	-0.07%
2023/02/08	0	0.00	1	48.75	48.30	-1	1,525	-0.07%
2023/02/07	1	48.50	6	49.72	48.65	-5	1,517	-0.33%
2023/02/06	0	0.00	1	48.70	49.05	-1	1,498	-0.07%
2023/02/03	6	47.63	0	0.00	46.85	6	1,472	0.41%
2023/02/02	0	0.00	0	48.05	48.25	0	1,459	0.00%
2023/01/31	0	0.00	1	45.30	45.35	-1	1,436	-0.07%
2023/01/30	1	46.05	0	0.00	45.80	1	1,430	0.07%
2023/01/12	0	0.00	3	44.65	44.60	-3	1,397	-0.21%
2023/01/11	2	44.95	2	45.03	44.70	0	1,393	0.00%
2023/01/10	4	46.58	0	0.00	46.80	4	1,364	0.29%
2023/01/06	2	45.03	4	45.21	45.75	-2	1,345	-0.15%
2023/01/05	5	45.90	0	0.00	45.75	5	1,329	0.38%
2022/12/30	10	48.00	0	0.00	47.80	10	1,298	0.77%
2022/12/29	0	0.00	4	48.00	48.75	-4	1,281	-0.31%
2022/12/28	1	46.85	4	47.18	46.45	-3	1,253	-0.24%
2022/12/27	51	47.22	5	47.16	46.80	46	1,232	3.73%
2022/12/26	12	51.58	14	52.89	49.70	-2	1,178	-0.17%
2022/12/23	12	49.99	5	50.30	50.60	7	1,039	0.67%
2022/12/22	2	49.35	4	48.16	49.30	-2	996	-0.20%
2022/12/21	1	48.90	0	0.00	49.00	1	961	0.10%
2022/12/20	1	50.90	41	48.28	48.90	-40	920	-4.35%
2022/12/19	3	51.77	1	52.10	52.00	2	839	0.24%
2022/12/16	2	49.53	2	49.75	49.55	0	739	0.00%
2022/12/14	2	48.45	2	45.75	48.85	0	599	0.00%
2022/12/09	2	38.95	2	38.85	39.45	0	345	0.00%
2022/11/16	0	0.00	1	34.90	35.50	-1	348	-0.29%
2022/11/11	20	34.40	0	0.00	34.10	20	339	5.89%
2022/11/10	5	34.00	1	34.65	34.15	4	333	1.20%
2022/11/09	0	0.00	1	34.00	33.70	-1	325	-0.31%
2022/10/31	0	0.00	1	31.10	31.00	-1	320	-0.31%
2022/10/27	0	30.00	1	30.25	30.45	-1	333	-0.30%
2022/10/25	0	0.00	0	32.90	30.30	0	351	0.00%
2022/10/21	1	30.35	0	0.00	30.70	1	357	0.28%
2022/10/19	0	0.00	1	31.85	31.25	-1	360	-0.28%
2022/09/28	0	0.00	8	30.13	30.00	-8	380	-2.10%
2022/09/22	1	32.20	1	33.30	32.30	0	372	0.00%
2022/09/20	1	32.20	0	0.00	31.95	1	362	0.28%
2022/09/13	0	0.00	1	33.30	33.20	-1	344	-0.29%
2022/09/12	0	0.00	1	33.50	33.15	-1	340	-0.29%
2022/09/05	3	33.10	2	34.05	32.85	1	326	0.31%
2022/09/02	0	0.00	1	32.45	32.55	-1	300	-0.33%
2022/09/01	12	34.31	9	33.52	32.90	3	289	1.04%
2022/08/31	0	0.00	3	31.75	33.80	-3	220	-1.36%
2022/08/22	1	30.80	1	31.40	30.35	0	177	0.00%
2022/08/12	1	29.80	0	0.00	30.05	1	160	0.62%
2022/08/03	50	31.87	0	0.00	31.35	50	141	35.31%
2022/08/02	0	0.00	1	30.60	31.70	-1	133	-0.75%
2022/07/12	2	29.90	2	30.20	29.40	0	106	0.00%
2022/05/20	0	0.00	5	27.80	28.10	-5	91	-5.45%
2022/05/03	0	0.00	1	29.55	29.50	-1	80	-1.24%
2022/04/28	1	29.90	0	0.00	29.55	1	78	1.28%
2022/03/30	0	0.00	4	29.40	29.30	-4	76	-5.22%
2022/03/11	20	30.00	0	0.00	29.90	20	87	22.76%
2022/02/10	5	30.20	0	0.00	30.00	5	119	4.18%
2022/02/09	2	30.10	0	0.00	30.15	2	120	1.65%
2021/12/30	0	0.00	2	31.40	31.50	-2	128	-1.56%
2021/10/06	0	0.00	1	30.70	30.50	-1	109	-0.92%
2021/08/10	0	0.00	3	32.50	32.35	-3	114	-2.62%
2021/08/09	0	0.00	3	33.27	33.00	-3	117	-2.56%
2021/06/28	0	0.00	1	33.00	33.10	-1	216	-0.46%
2021/05/31	1	33.45	0	0.00	33.45	1	215	0.46%
2021/05/14	1	32.20	0	0.00	31.85	1	219	0.46%
2021/04/09	11	35.62	0	0.00	35.70	11	136	8.08%
2021/03/03	0	0.00	1	33.00	33.20	-1	151	-0.66%
2021/03/02	1	33.50	0	0.00	33.30	1	150	0.66%
2021/02/25	1	33.55	2	33.60	33.55	-1	152	-0.65%
2021/02/22	0	0.00	1	33.30	33.80	-1	156	-0.64%
2021/02/19	2	33.10	1	33.00	33.30	1	155	0.65%
2021/01/27	1	33.00	0	0.00	33.00	1	149	0.67%
2021/01/25	1	33.30	0	0.00	33.20	1	152	0.65%
2021/01/22	1	32.80	0	0.00	32.95	1	152	0.66%
2020/12/29	0	0.00	1	37.40	37.00	-1	130	-0.77%
2020/12/25	1	37.20	0	0.00	37.40	1	124	0.80%
2020/12/22	1	38.00	1	38.55	37.60	0	118	0.00%
2020/11/24	0	35.50	0	0.00	35.15	0	75	0.03%
2020/11/09	0	0.00	23	33.60	33.45	-23	91	-25.05%
2020/10/22	0	0.00	10	33.70	33.95	-10	97	-10.25%
2020/09/24	6	33.70	0	0.00	33.70	6	149	4.02%
2020/08/24	0	0.00	2	36.40	36.40	-2	267	-0.75%
2020/07/24	0	0.00	2	35.25	35.00	-2	346	-0.58%
2020/07/22	0	0.00	1	36.00	35.90	-1	344	-0.29%
2020/07/20	2	35.50	0	0.00	35.50	2	342	0.58%
2020/07/17	0	0.00	1	35.60	35.70	-1	343	-0.29%
2020/07/16	0	0.00	9	36.50	36.50	-9	343	-2.62%
2020/07/15	1	36.50	1	36.65	36.20	0	344	0.00%
2020/07/14	1	36.70	1	36.55	36.70	0	344	0.00%
2020/07/10	1	37.50	0	0.00	37.50	1	342	0.29%
2020/07/08	0.5	37.50	0	0.00	37.55	0.5	329	0.15%
2020/07/07	2	36.58	0	0.00	36.35	2	322	0.62%
2020/06/30	2	37.90	0	0.00	37.50	2	311	0.64%
2020/06/24	2	38.05	0	0.00	37.80	2	307	0.65%
2020/06/23	0	0.00	2	40.38	39.00	-2	301	-0.66%
2020/06/22	0	0.00	1	37.25	38.85	-1	255	-0.39%
2020/06/17	0	0.00	1	35.30	35.10	-1	215	-0.46%
2020/06/11	1	35.20	1	34.80	34.50	0	237	0.00%
2020/06/02	1	35.20	0	0.00	34.90	1	256	0.39%
2020/05/29	1	35.20	0	0.00	35.15	1	254	0.39%
2020/05/26	1	37.10	0	0.00	36.75	1	250	0.40%
2020/05/11	10	34.90	0	0.00	34.65	10	189	5.27%
2020/05/06	0	0.00	1	34.40	34.25	-1	169	-0.59%
2020/04/30	1	32.50	0	0.00	33.30	1	160	0.62%
2020/04/17	1	32.25	0	0.00	32.00	1	152	0.66%
2020/03/13	0	0.00	1	31.15	31.30	-1	103	-0.97%
2020/03/09	10	38.00	0	0.00	37.10	10	89	11.15%
2020/03/06	1	39.15	0	0.00	39.50	1	87	1.14%
2020/02/18	1	39.80	0	0.00	39.75	1	92	1.08%
2020/02/12	10	40.00	0	0.00	39.95	10	98	10.17%
2020/01/15	20	42.58	0	0.00	42.60	20	102	19.57%
2019/12/25	2	44.15	0	0.00	44.05	2	108	1.84%
2019/12/20	0	0.00	1	45.90	44.40	-1	112	-0.89%
2019/12/19	1	43.70	0	0.00	43.80	1	112	0.89%
2019/12/10	0	0.00	4	44.95	44.90	-4	106	-3.74%
2019/11/27	0	0.00	4	45.50	45.60	-4	113	-3.52%
2019/11/01	0	0.00	1	46.90	46.70	-1	112	-0.89%
2019/10/29	1	45.50	0	0.00	45.50	1	110	0.91%
2019/10/14	1	45.50	0	0.00	45.45	1	136	0.73%
2019/10/09	1	46.00	1	45.70	45.85	0	139	0.00%
2019/09/27	1	46.05	1	45.70	45.70	0	152	0.00%
2019/09/25	15	47.40	0	0.00	47.40	15	153	9.76%
2019/09/24	5	47.40	1	47.95	47.40	4	152	2.62%
2019/09/19	1	47.35	0	0.00	47.40	1	149	0.67%
2019/08/30	1	48.10	0	0.00	48.00	1	136	0.73%
2019/08/23	0	0.00	2	45.80	46.40	-2	121	-1.64%
2019/08/05	1	45.50	0	0.00	45.45	1	134	0.74%
2019/07/31	1	46.95	0	0.00	46.85	1	136	0.73%
2019/07/25	0	0.00	2	48.75	48.60	-2	133	-1.50%
2019/07/24	2	47.45	1	47.20	48.30	1	122	0.82%
2019/07/10	0	0.00	10	47.70	47.50	-10	128	-7.80%
2019/07/05	4	48.70	0	0.00	48.75	4	142	2.80%
2019/06/12	9	45.52	0	0.00	45.40	9	283	3.18%
2019/06/11	1	45.20	0	0.00	45.20	1	301	0.33%
2019/05/23	0	0.00	2	46.10	46.35	-2	362	-0.55%
2019/05/17	1	47.40	0	0.00	46.60	1	366	0.27%
2019/05/15	0	0.00	1	47.55	47.75	-1	364	-0.27%
2019/05/14	3	46.87	0	0.00	47.25	3	364	0.82%
2019/05/13	0	0.00	1	47.85	47.20	-1	363	-0.28%
2019/05/08	1	46.20	0	0.00	46.60	1	364	0.27%
2019/04/24	1	48.25	0	0.00	48.40	1	360	0.28%
2019/04/17	0	0.00	4	48.55	48.45	-4	358	-1.12%
2019/04/16	4	48.60	0	0.00	48.55	4	356	1.12%
2019/04/15	1	49.15	7	49.20	49.00	-6	354	-1.69%
2019/04/11	1	51.40	0	0.00	51.00	1	358	0.28%
2019/04/08	2	51.30	0	0.00	51.00	2	331	0.60%
2019/04/01	0	51.10	0	0.00	51.40	0	321	0.00%
2019/03/27	2	49.90	0	0.00	51.70	2	276	0.72%
2019/03/26	2	48.50	0	0.00	48.30	2	247	0.81%
2019/03/22	20	47.68	4	47.60	47.90	16	250	6.40%
2019/03/20	4	49.10	0	0.00	47.80	4	260	1.53%
2019/03/14	0	48.90	1	49.45	49.10	-1	247	-0.40%
2019/03/11	1	47.70	0	0.00	47.50	1	218	0.46%
2019/03/07	0	0.00	1	44.85	44.40	-1	190	-0.52%
2019/02/22	1	43.80	0	0.00	43.80	1	184	0.54%
2019/02/14	0	0.00	1	45.25	45.75	-1	195	-0.51%
2019/01/30	1	43.55	0	0.00	43.70	1	193	0.52%
2019/01/21	0	0.00	10	46.00	46.65	-10	190	-5.24%
2019/01/15	10	46.80	0	0.00	47.00	10	193	5.16%
2019/01/03	0	0.00	1	47.60	47.35	-1	198	-0.50%
2018/12/27	0	0.00	1	44.40	44.30	-1	194	-0.51%
2018/12/21	0	0.00	4	44.35	44.65	-4	199	-2.00%
2018/12/20	0	0.00	1	44.10	43.70	-1	198	-0.50%
2018/12/19	0	0.00	3	44.25	44.05	-3	198	-1.51%
2018/12/13	1	45.50	0	0.00	45.60	1	204	0.49%
2018/10/16	9	37.97	0	0.00	37.95	9	359	2.50%
2018/10/09	0.1	40.90	0	0.00	40.60	0.1	350	0.03%
2018/10/04	0	0.00	2	42.55	42.35	-2	348	-0.57%
2018/10/02	0	0.00	1	42.90	42.85	-1	348	-0.29%
2018/10/01	0	0.00	1	42.60	42.60	-1	351	-0.28%
2018/09/21	0	0.00	1	43.00	42.55	-1	359	-0.28%
2018/09/19	10	42.50	1	42.30	42.00	9	351	2.56%
2018/09/11	1	39.25	0	0.00	39.05	1	328	0.30%
2018/09/06	1	45.80	0	0.00	45.60	1	295	0.34%
2018/08/22	1	50.10	0	0.00	49.85	1	303	0.33%
2018/08/10	0	0.00	3	53.30	53.00	-3	294	-1.02%
2018/08/07	0	0.00	1	55.30	55.40	-1	302	-0.33%
2018/08/06	0	0.00	2	55.70	55.60	-2	308	-0.65%
2018/08/03	0	0.00	1	56.20	55.80	-1	321	-0.31%
2018/08/02	3	56.17	0	0.00	55.60	3	328	0.91%
2018/07/31	1	54.80	0	0.00	54.70	1	334	0.30%
2018/07/18	0	0.00	1	57.30	57.10	-1	414	-0.24%
2018/07/03	1	60.00	1	60.00	59.60	0	679	0.00%
2018/06/20	0	0.00	1	60.80	60.50	-1	921	-0.11%
2018/06/05	1	61.00	0	0.00	61.00	1	969	0.10%
2018/06/04	2	61.40	0	0.00	61.50	2	977	0.20%
2018/05/21	0	0.00	1	62.30	62.10	-1	970	-0.10%
2018/05/16	14	62.16	1	62.50	62.10	13	979	1.33%
2018/05/10	7	64.00	0	0.00	64.80	7	968	0.72%
2018/05/07	0	0.00	5	64.10	63.80	-5	958	-0.52%
2018/05/04	6	63.38	0	0.00	64.30	6	959	0.63%
2018/04/26	2	66.50	0	0.00	65.10	2	978	0.20%
2018/04/24	6	68.95	0	0.00	67.80	6	956	0.63%
2018/04/23	0	0.00	4	71.50	70.90	-4	933	-0.43%
2018/04/20	4	70.00	0	0.00	69.80	4	895	0.45%
2018/04/19	0	0.00	1	70.00	70.80	-1	893	-0.11%
2018/04/18	1	66.90	0	0.00	68.80	1	831	0.12%
2018/04/17	1	67.40	0	0.00	67.20	1	818	0.12%
2018/04/03	0	0.00	0.1	67.70	67.60	-0.1	731	-0.01%
2018/04/02	0	0.00	1	70.20	68.50	-1	722	-0.14%
2018/03/30	0	0.00	1	68.20	68.60	-1	679	-0.15%
2018/03/29	3.1	67.16	13	67.06	68.20	-9.9	640	-1.55%
2018/03/27	3	64.90	0	0.00	63.90	3	530	0.57%
2018/03/23	1	62.90	0	0.00	62.70	1	504	0.20%
2018/03/22	1	64.60	0	0.00	64.10	1	503	0.20%
2018/03/20	0	0.00	3	65.70	65.40	-3	504	-0.59%
2018/03/19	0	0.00	2	65.60	65.90	-2	507	-0.39%
2018/03/16	1	65.60	0	0.00	65.90	1	510	0.20%
2018/03/15	2	65.40	0	0.00	65.70	2	507	0.39%
2018/03/14	2	65.65	1	65.10	65.80	1	502	0.20%
2018/03/09	1	64.20	0	0.00	64.50	1	480	0.21%
2018/03/08	3	64.63	0	0.00	64.40	3	481	0.62%
2018/01/24	0	0.00	2	65.30	64.50	-2	583	-0.34%
2018/01/23	2	64.70	0	0.00	64.70	2	572	0.35%
2018/01/22	0	0.00	2	63.90	63.50	-2	556	-0.36%
2018/01/15	2	65.40	0	0.00	65.10	2	563	0.36%