麗豐-KY (4137)-中國信託-永康券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
146.5
漲跌
▼2.0
漲幅
-1.35%
成交量
273張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	0.2	141.33	0	0.00	141.00	0.2	213	0.07%
2024/10/14	0.1	140.50	0	0.00	141.50	0.1	215	0.02%
2024/10/11	0.1	142.50	0	0.00	141.50	0.1	216	0.06%
2024/10/09	0.2	147.00	0	0.00	144.50	0.2	221	0.09%
2024/10/08	1.2	149.46	0	0.00	148.50	1.2	217	0.55%
2024/10/04	0.1	149.45	1	151.00	147.50	-0.9	205	-0.43%
2024/10/01	1.1	147.07	0	0.00	151.00	1.1	202	0.52%
2024/09/27	1	143.99	0	0.00	144.00	1	184	0.55%
2024/09/25	1.3	136.38	0	0.00	136.00	1.3	176	0.74%
2024/09/24	0.1	132.00	0	0.00	131.50	0.1	174	0.06%
2024/09/12	1	127.00	0	0.00	127.00	1	187	0.53%
2024/09/09	0.1	129.00	0	0.00	128.00	0.1	184	0.05%
2024/09/04	0.1	133.72	0	0.00	131.50	0.1	185	0.07%
2024/09/02	0.1	138.00	0	0.00	138.50	0.1	184	0.03%
2024/07/26	2.2	144.14	0	0.00	145.00	2.2	182	1.20%
2024/07/11	0.2	149.00	1	148.00	147.50	-0.8	172	-0.46%
2024/07/09	0.3	152.50	0	0.00	151.00	0.3	166	0.17%
2024/07/03	0.1	156.00	0	0.00	156.00	0.1	159	0.03%
2024/06/25	0.1	158.00	0	0.00	158.00	0.1	160	0.06%
2024/06/24	0.3	163.17	0	0.00	159.50	0.3	156	0.19%
2024/06/18	0.1	166.50	0	0.00	165.50	0.1	146	0.07%
2024/05/17	0	0.00	2	169.25	169.00	-2	134	-1.48%
2024/05/14	0.1	166.00	0	0.00	165.00	0.1	132	0.04%
2024/05/10	0.1	173.00	0	0.00	172.50	0.1	118	0.04%
2024/05/08	2	173.00	0	0.00	174.50	2	114	1.74%
2024/05/06	0	0.00	1	177.00	177.00	-1	108	-0.92%
2024/05/02	1	188.50	0	0.00	188.50	1	98	1.02%
2024/04/10	0	0.00	1	198.00	199.50	-1	78	-1.27%
2024/04/02	0	0.00	0.2	204.00	203.50	-0.2	82	-0.18%
2024/04/01	1	205.00	0	0.00	205.00	1	81	1.23%
2024/03/07	0	0.00	2.1	195.06	195.50	-2.1	73	-2.88%
2024/03/06	2	196.75	0	0.00	196.00	2	74	2.69%
2024/03/05	0	0.00	1	196.50	196.50	-1	73	-1.37%
2024/03/01	0	0.00	2	190.50	191.00	-2	67	-2.97%
2024/02/29	3	191.00	0	0.00	190.50	3	67	4.45%
2024/02/23	0	0.00	1	190.00	189.00	-1	65	-1.52%
2024/02/22	1	190.00	0	0.00	190.00	1	65	1.53%
2024/02/16	0	0.00	1	190.00	191.00	-1	65	-1.52%
2024/01/15	0	0.00	1	194.50	194.00	-1	72	-1.38%
2024/01/12	0	0.00	3	194.67	194.50	-3	74	-4.04%
2024/01/03	0	0.00	1	196.00	195.00	-1	84	-1.18%
2024/01/02	1	196.50	0	0.00	198.00	1	84	1.19%
2023/12/29	4	195.25	0	0.00	195.50	4	81	4.93%
2023/12/15	0	0.00	3	190.33	190.00	-3	84	-3.55%
2023/12/14	0	0.00	4	190.00	190.00	-4	86	-4.62%
2023/12/12	4	190.50	0	0.00	190.50	4	87	4.56%
2023/12/11	2	189.50	0	0.00	190.00	2	89	2.24%
2023/10/16	0	0.00	2	199.50	199.50	-2	115	-1.73%
2023/09/20	0	0.00	1	191.50	191.00	-1	165	-0.60%
2023/09/15	1	190.00	0	0.00	189.50	1	178	0.56%
2023/09/14	0	0.00	2	189.50	191.50	-2	187	-1.07%
2023/09/06	2	185.50	0	0.00	186.50	2	246	0.81%
2023/09/01	1	190.00	0	0.00	188.00	1	274	0.36%
2023/08/28	0	0.00	0.3	185.33	185.00	-0.3	290	-0.10%
2023/08/23	0	0.00	0.3	185.30	186.00	-0.3	298	-0.08%
2023/08/16	0	183.00	0	0.00	182.50	0	338	0.01%
2023/08/14	1	183.00	0	0.00	183.00	1	356	0.28%
2023/08/08	0	187.00	0	0.00	188.00	0	417	0.01%
2023/08/02	2	190.00	0	0.00	188.00	2	437	0.46%
2023/07/26	0.1	188.67	0	0.00	186.00	0.1	451	0.02%
2023/07/25	0	189.50	1	187.00	189.00	-1	449	-0.22%
2023/07/24	0	188.00	0	0.00	187.50	0	449	0.01%
2023/07/13	0	192.50	0	0.00	192.00	0	475	0.01%
2023/07/10	0.2	195.74	0	0.00	194.50	0.2	473	0.04%
2023/07/05	1	203.00	0	0.00	201.00	1	470	0.21%
2023/07/03	1.3	200.16	0	0.00	200.50	1.3	484	0.27%
2023/06/30	1.3	202.73	0	0.00	199.50	1.3	483	0.26%
2023/06/28	1	205.00	0	0.00	205.00	1	471	0.21%
2023/06/27	0.1	204.50	0	0.00	203.50	0.1	471	0.01%
2023/06/20	0.1	207.23	0	0.00	206.50	0.1	464	0.01%
2023/06/16	0	209.00	0	0.00	207.50	0	448	0.01%
2023/06/14	0	208.00	0	0.00	208.00	0	436	0.01%
2023/06/13	0	208.50	0	0.00	210.50	0	435	0.00%
2023/06/12	0.1	208.63	0	0.00	206.50	0.1	425	0.01%
2023/06/09	1.1	210.60	0	0.00	212.50	1.1	414	0.26%
2023/06/08	2.1	213.05	0	0.00	213.50	2.1	406	0.51%
2023/06/02	0	216.50	0	0.00	217.50	0	419	0.01%
2023/06/01	0.1	217.91	0	0.00	215.00	0.1	425	0.03%
2023/05/31	0	216.00	0	0.00	217.00	0	438	0.01%
2023/05/30	0	214.50	0.2	216.00	213.50	-0.2	444	-0.04%
2023/05/26	0	213.50	0	0.00	213.50	0	487	0.01%
2023/05/25	2	214.00	1	216.00	214.00	1	495	0.20%
2023/04/26	1	219.50	0	0.00	220.00	1	470	0.21%
2023/04/25	3	223.33	2	219.00	219.00	1	477	0.21%
2023/04/18	0	223.00	0	0.00	223.50	0	449	0.01%
2023/04/10	1	230.50	1.1	232.82	226.50	-0.1	495	-0.02%
2023/04/07	0.1	227.00	1.2	227.64	226.50	-1.2	499	-0.24%
2023/03/24	0.1	211.50	0	0.00	214.00	0.1	684	0.01%
2023/03/21	0.1	207.75	0	0.00	208.00	0.1	703	0.01%
2023/03/20	0.1	207.50	0	0.00	207.50	0.1	718	0.01%
2023/03/09	1	222.00	0	0.00	221.00	1	952	0.10%
2023/03/08	0	0.00	0.2	227.63	227.50	-0.2	950	-0.02%
2023/03/03	0	0.00	0	226.00	224.00	0	921	0.00%
2023/03/02	1.3	214.84	1	218.00	217.00	0.3	903	0.03%
2023/02/23	0	0.00	2	233.50	237.50	-2	841	-0.24%
2023/02/22	2	232.50	0	0.00	232.50	2	831	0.24%
2023/02/13	0	0.00	1	219.50	218.50	-1	799	-0.13%
2023/02/10	1	223.00	0	0.00	223.00	1	796	0.13%
2022/12/28	0	0.00	2	215.75	204.00	-2	646	-0.31%
2022/12/27	2	210.25	0	0.00	209.50	2	620	0.32%
2022/12/26	0	0.00	2	208.50	205.50	-2	609	-0.33%
2022/12/22	3	216.00	1	215.50	211.00	2	584	0.34%
2022/12/20	7	215.43	7	210.43	205.00	0	524	0.00%
2022/12/09	1	199.50	1	202.00	202.00	0	369	0.00%
2022/12/08	1	203.50	1	204.00	203.00	0	326	0.00%
2022/12/07	2	198.00	2	200.50	198.00	0	262	0.00%
2022/12/06	2	196.50	2	202.00	202.00	0	224	0.00%
2022/11/25	0	0.00	1	173.50	171.00	-1	113	-0.88%
2022/11/23	1	170.50	0	0.00	170.00	1	114	0.87%
2022/11/17	0	0.00	1	169.00	170.00	-1	119	-0.84%
2022/09/28	1	161.00	0	0.00	159.00	1	113	0.88%
2022/09/23	0	0.00	1	168.50	170.00	-1	110	-0.91%
2022/09/05	1	161.50	0	0.00	161.50	1	101	0.99%
2022/08/09	0.2	173.50	0	0.00	172.50	0.2	80	0.25%
2022/06/29	0	0.00	1	190.00	190.00	-1	99	-1.01%
2022/06/28	0	0.00	1	190.00	190.00	-1	99	-1.01%
2022/06/27	0	0.00	1	192.50	192.50	-1	99	-1.00%
2022/06/23	1	186.00	0	0.00	186.00	1	102	0.98%
2022/06/08	2	194.00	0	0.00	194.00	2	107	1.85%
2022/04/01	0	0.00	1	202.00	202.00	-1	131	-0.76%
2022/03/29	0	0.00	14	204.50	202.50	-14	134	-10.39%
2022/03/28	0	0.00	7	203.00	202.00	-7	135	-5.18%
2022/02/14	0	0.00	2	215.00	215.00	-2	267	-0.75%
2022/02/11	2	218.00	0	0.00	217.00	2	274	0.73%
2022/01/25	1	213.00	0	0.00	209.50	1	293	0.34%
2022/01/24	1	213.00	0	0.00	214.00	1	293	0.34%
2021/11/15	0	0.00	2	255.25	253.00	-2	282	-0.71%
2021/11/09	0	0.00	3	242.00	242.00	-3	230	-1.30%
2021/09/06	0	0.00	0.1	199.50	197.00	-0.1	171	-0.06%
2021/08/27	0.1	196.00	5	190.70	188.00	-4.9	169	-2.89%
2021/08/25	5	184.60	0	0.00	186.00	5	161	3.10%
2021/08/16	0	0.00	4	189.00	190.50	-4	169	-2.36%
2021/07/02	0	0.00	3	210.00	210.00	-3	233	-1.28%
2021/06/28	0	0.00	0.1	206.00	206.00	-0.1	234	-0.02%
2021/06/23	0	0.00	1	203.50	204.50	-1	251	-0.40%
2021/06/17	0	0.00	1	207.50	208.50	-1	269	-0.37%
2021/06/16	1	210.50	0	0.00	209.50	1	276	0.36%
2021/06/11	1	209.00	0	0.00	207.00	1	284	0.35%
2021/06/07	0.1	210.00	0	0.00	208.00	0.1	290	0.02%
2021/05/20	2	207.00	0	0.00	210.50	2	370	0.54%
2021/05/17	0	0.00	1	198.50	200.00	-1	432	-0.23%
2021/05/14	2	208.50	0	0.00	208.00	2	432	0.46%
2021/05/13	3	203.50	0	0.00	204.00	3	435	0.69%
2021/05/11	2	211.50	0	0.00	209.50	2	433	0.46%
2021/05/10	3	204.00	0	0.00	210.50	3	437	0.68%
2021/05/07	7	209.07	0	0.00	209.50	7	442	1.58%
2021/05/05	2	202.00	0	0.00	201.50	2	440	0.45%
2021/05/04	4	200.75	0	0.00	198.00	4	441	0.91%
2021/05/03	2	209.50	0	0.00	202.00	2	435	0.46%
2021/04/23	2	215.00	0	0.00	219.50	2	435	0.46%
2021/04/14	0	0.00	2	215.75	219.50	-2	438	-0.46%
2021/04/07	0	0.00	0.1	237.00	237.00	-0.1	418	-0.01%
2021/03/31	0.1	237.00	0	0.00	237.50	0.1	414	0.01%
2021/03/23	1	230.00	0	0.00	232.50	1	379	0.26%
2021/03/22	1	230.00	0	0.00	230.50	1	376	0.27%
2021/03/15	0	0.00	0.1	225.50	226.00	-0.1	361	-0.01%
2021/02/24	0	0.00	0.2	230.00	229.00	-0.2	356	-0.06%
2021/02/23	1	232.50	6	227.50	228.00	-5	348	-1.43%
2021/02/18	0	0.00	0.1	240.00	244.50	-0.1	318	-0.02%
2021/02/17	0	0.00	2	225.50	226.50	-2	294	-0.68%
2021/01/29	0	0.00	2	210.50	208.00	-2	261	-0.76%
2021/01/25	0.2	208.50	0	0.00	208.50	0.2	248	0.08%
2021/01/21	0	0.00	0	204.50	207.00	0	244	-0.01%
2021/01/19	0	0.00	2	212.00	210.00	-2	239	-0.84%
2020/12/25	0	0.00	2	200.50	197.50	-2	214	-0.93%
2020/12/23	1	193.00	0	0.00	195.00	1	214	0.47%
2020/12/18	0.1	199.00	0	0.00	196.50	0.1	219	0.02%
2020/12/17	1	197.50	0	0.00	198.50	1	218	0.46%
2020/12/15	1	200.00	0	0.00	199.00	1	217	0.46%
2020/12/10	2	201.00	0	0.00	200.00	2	217	0.92%
2020/12/09	0	0.00	1	205.00	204.50	-1	215	-0.46%
2020/12/08	1	200.00	0	0.00	200.00	1	213	0.47%
2020/12/07	1	200.00	0	0.00	200.00	1	212	0.47%
2020/12/01	1	203.00	0	0.00	203.00	1	217	0.46%
2020/11/24	1	205.00	0	0.00	211.50	1	220	0.45%
2020/11/19	2	200.00	1	203.50	202.50	1	195	0.51%
2020/11/12	0	0.00	1	191.00	191.50	-1	197	-0.51%
2020/11/11	1	191.50	0	0.00	192.00	1	202	0.49%
2020/11/09	2	189.00	0	0.00	186.00	2	192	1.04%
2020/10/23	1	180.00	0	0.00	180.00	1	214	0.47%
2020/09/15	0	0.00	15	191.03	190.50	-15	390	-3.84%
2020/09/11	0	0.00	5	192.50	191.50	-5	428	-1.17%
2020/09/07	2	214.50	2	211.50	210.50	0	446	0.00%
2020/09/04	0	0.00	2	213.50	213.50	-2	452	-0.44%
2020/09/02	5	217.00	0	0.00	217.00	5	464	1.08%
2020/09/01	0	0.00	4	212.50	212.50	-4	467	-0.86%
2020/08/31	2	210.00	0	0.00	209.50	2	468	0.43%
2020/08/28	1	210.00	0	0.00	209.50	1	472	0.21%
2020/08/26	2	211.50	0	0.00	211.50	2	484	0.41%
2020/08/18	1	205.00	0	0.00	207.50	1	558	0.18%
2020/07/29	0	0.00	1	205.00	205.00	-1	597	-0.17%
2020/07/28	1	200.00	1	201.00	199.50	0	598	0.00%
2020/07/23	0	0.00	1	204.00	206.00	-1	615	-0.16%
2020/07/17	0	0.00	1	203.00	202.00	-1	616	-0.16%
2020/07/08	0	0.00	1	213.00	211.50	-1	634	-0.16%
2020/07/03	0	0.00	4	212.50	212.50	-4	628	-0.64%
2020/07/02	1	216.00	0	0.00	215.50	1	624	0.16%
2020/07/01	0	0.00	5	215.50	216.00	-5	612	-0.82%
2020/06/30	1	216.00	0	0.00	217.00	1	604	0.17%
2020/06/23	0	0.00	7	216.07	215.50	-7	585	-1.20%
2020/06/22	1	210.00	1	210.50	210.00	0	562	0.00%
2020/06/19	0	0.00	1	210.50	207.50	-1	565	-0.18%
2020/06/18	1	211.00	0	0.00	209.50	1	558	0.18%
2020/05/26	2	208.25	2	206.00	203.00	0	572	0.00%
2020/05/25	1	204.50	5	202.30	207.50	-4	547	-0.73%
2020/05/19	1	191.00	0	0.00	190.00	1	528	0.19%
2020/05/18	3	189.50	0	0.00	188.00	3	531	0.56%
2020/05/15	0	0.00	1	186.50	186.00	-1	532	-0.19%
2020/05/14	0	0.00	1	188.00	188.00	-1	544	-0.18%
2020/05/13	3	193.50	1	192.50	194.50	2	548	0.36%
2020/05/11	1	200.00	0	0.00	198.50	1	567	0.18%
2020/05/08	2	199.75	0	0.00	198.00	2	570	0.35%
2020/05/07	1	200.00	1	201.50	199.00	0	576	0.00%
2020/05/06	1	200.00	3	202.67	199.00	-2	583	-0.34%
2020/05/05	0	0.00	2	195.50	196.00	-2	583	-0.34%
2020/05/04	1	193.00	0	0.00	194.00	1	617	0.16%
2020/04/29	0	0.00	1	193.50	195.00	-1	657	-0.15%
2020/04/28	1	193.00	0	0.00	192.50	1	698	0.14%
2020/04/27	2	189.50	1	188.00	190.00	1	696	0.14%
2020/04/24	1	185.00	0	0.00	185.50	1	702	0.14%
2020/04/23	0	0.00	1	186.50	185.50	-1	707	-0.14%
2020/04/17	0	0.00	8	188.88	186.00	-8	746	-1.07%
2020/04/15	1	187.00	2	188.50	187.50	-1	745	-0.13%
2020/04/09	2	183.75	1	180.50	180.50	1	754	0.13%
2020/04/01	1	172.00	0	0.00	174.00	1	760	0.13%
2020/03/31	1	173.50	1	173.00	172.50	0	762	0.00%
2020/03/27	1	173.50	1	175.00	169.00	0	767	0.00%
2020/03/25	1	167.50	1	168.50	167.50	0	774	0.00%
2020/03/20	1	156.00	0	0.00	159.00	1	765	0.13%
2020/03/18	4	166.00	3	163.50	161.00	1	753	0.13%
2020/03/17	3	162.83	1	166.50	164.50	2	748	0.27%
2020/03/16	2	172.50	0	0.00	165.50	2	743	0.27%
2020/03/13	3	158.17	0	0.00	168.00	3	735	0.41%
2020/03/12	1	169.00	2	163.50	168.00	-1	723	-0.14%
2020/03/11	2	178.50	0	0.00	177.50	2	709	0.28%
2020/03/10	0	0.00	1	173.50	183.50	-1	705	-0.14%
2020/03/09	2	175.50	0	0.00	173.00	2	701	0.28%
2020/02/27	2	187.50	0	0.00	186.50	2	734	0.27%
2020/02/25	1	192.50	2	194.00	194.00	-1	735	-0.14%
2020/02/24	3	189.67	0	0.00	190.00	3	734	0.41%
2020/02/20	1	197.50	1	201.00	198.00	0	730	0.00%
2020/02/18	1	196.00	0	0.00	196.00	1	749	0.13%
2020/02/17	1.1	196.02	2	194.00	194.50	-1	769	-0.12%
2020/02/13	1	203.50	0	0.00	202.00	1	757	0.13%
2020/02/12	1	203.00	1	201.50	203.50	0	754	0.00%
2020/02/11	1	199.00	0	0.00	200.00	1	768	0.13%
2020/02/05	2	203.50	0	0.00	201.50	2	777	0.26%
2020/02/04	2	189.25	2	192.25	194.00	0	745	0.00%
2020/02/03	1	187.00	1	184.50	184.00	0	728	0.00%
2020/01/31	2	201.00	2	205.00	204.00	0	719	0.00%
2020/01/14	2	243.50	3	246.00	248.00	-1	732	-0.14%
2020/01/13	0	0.00	2	240.00	239.50	-2	721	-0.28%
2020/01/10	5	236.80	0	0.00	236.50	5	729	0.69%
2020/01/07	1	233.50	0	0.00	232.50	1	765	0.13%
2020/01/06	5	235.00	0	0.00	234.50	5	780	0.64%
2019/12/27	3	238.50	0	0.00	237.00	3	919	0.33%
2019/12/24	1	240.00	0	0.00	240.00	1	948	0.11%
2019/12/23	2	241.00	2	242.00	242.00	0	957	0.00%
2019/12/13	1	228.50	2	230.00	229.00	-1	1,060	-0.09%
2019/12/09	2	237.75	0	0.00	237.00	2	1,074	0.19%
2019/12/06	1	234.00	0	0.00	234.00	1	1,077	0.09%
2019/12/03	0	0.00	1	234.00	237.50	-1	1,139	-0.09%
2019/12/02	2	231.50	36	232.71	234.00	-34	1,137	-2.99%
2019/11/29	1	239.00	0	0.00	239.00	1	1,119	0.09%
2019/11/28	7	243.00	0	0.00	242.50	7	1,110	0.63%
2019/11/25	0	0.00	1	250.50	249.50	-1	1,097	-0.09%
2019/11/22	0	0.00	1	250.00	249.50	-1	1,094	-0.09%
2019/11/19	0	0.00	1	253.50	253.00	-1	1,083	-0.09%
2019/11/18	0	0.00	1	255.00	253.00	-1	1,084	-0.09%
2019/11/14	0	0.00	1	250.50	250.50	-1	1,067	-0.09%
2019/11/13	2	248.25	1	247.00	244.00	1	1,045	0.10%
2019/11/08	4	241.13	6	241.08	240.50	-2	1,033	-0.19%
2019/11/07	0	0.00	1	251.50	250.00	-1	1,007	-0.10%
2019/11/06	6	252.92	2	252.00	252.50	4	996	0.40%
2019/11/05	2	247.50	3	248.00	247.50	-1	974	-0.10%
2019/11/04	0	0.00	1	249.00	248.50	-1	970	-0.10%
2019/11/01	0	0.00	1	246.00	246.00	-1	964	-0.10%
2019/10/31	2	244.00	0	0.00	243.00	2	965	0.21%
2019/10/30	1	248.00	1	245.50	245.00	0	955	0.00%
2019/10/29	0	0.00	3	239.50	240.00	-3	936	-0.32%
2019/10/28	0	0.00	1	243.50	242.50	-1	929	-0.11%
2019/10/25	2	243.25	1	242.50	242.50	1	930	0.11%
2019/10/24	3	247.83	2	247.25	247.00	1	922	0.11%
2019/10/23	4	241.63	2	241.25	241.00	2	902	0.22%
2019/10/22	1	232.50	1	235.00	234.00	0	877	0.00%
2019/10/17	3	235.00	2	234.75	235.00	1	858	0.12%
2019/10/16	0	0.00	2	233.50	233.50	-2	857	-0.23%
2019/10/15	1	235.50	0	0.00	235.50	1	840	0.12%
2019/10/14	1	231.50	0	0.00	232.00	1	821	0.12%
2019/10/09	8	234.00	3	236.33	232.00	5	806	0.62%
2019/10/08	0	0.00	3	228.00	229.00	-3	736	-0.41%
2019/10/07	1	226.50	2	223.75	226.50	-1	706	-0.14%
2019/10/03	6	224.58	0	0.00	220.50	6	675	0.89%
2019/10/02	2	214.25	2	218.00	220.50	0	644	0.00%
2019/09/27	1	215.00	1	211.50	212.00	0	628	0.00%
2019/09/26	1	219.00	2	217.50	216.50	-1	624	-0.16%
2019/09/25	0	0.00	1	224.00	221.00	-1	612	-0.16%
2019/09/24	10	217.50	0	0.00	220.00	10	601	1.66%
2019/09/23	24	217.44	0	0.00	215.50	24	595	4.03%
2019/09/20	2	213.50	0	0.00	213.50	2	583	0.34%
2019/09/19	0	0.00	1	216.00	216.50	-1	564	-0.18%
2019/09/18	1	212.50	0	0.00	213.00	1	539	0.19%
2019/09/12	1	202.50	0	0.00	200.50	1	507	0.20%
2019/09/06	1	220.00	1	217.50	212.00	0	455	0.00%
2019/09/05	2	225.25	0	0.00	223.50	2	422	0.47%
2019/09/02	0	0.00	1	222.00	223.00	-1	405	-0.25%
2019/08/30	0	0.00	1	221.00	221.00	-1	408	-0.24%
2019/08/22	1	229.50	1	228.00	225.50	0	423	0.00%
2019/08/21	1	233.00	0	0.00	231.00	1	427	0.23%
2019/08/07	1	231.00	0	0.00	231.00	1	530	0.19%
2019/07/30	1	245.00	0	0.00	245.50	1	555	0.18%
2019/07/18	0	0.00	1	278.50	277.00	-1	541	-0.18%
2019/07/16	1	272.00	0	0.00	272.00	1	533	0.19%
2019/07/11	1	273.00	0	0.00	268.00	1	537	0.19%
2019/07/04	1	278.50	1	279.50	278.50	0	536	0.00%
2019/07/03	0	0.00	1	272.50	271.50	-1	535	-0.19%
2019/06/27	1	257.00	0	0.00	257.00	1	512	0.19%
2019/06/24	1	260.00	1	262.50	262.50	0	531	0.00%
2019/06/21	3	260.83	2	259.00	259.00	1	536	0.19%
2019/06/20	1	259.00	1	262.00	262.00	0	535	0.00%
2019/06/14	0	0.00	2	255.50	253.00	-2	535	-0.37%
2019/06/13	2	260.00	2	258.50	258.50	0	535	0.00%
2019/06/12	2	260.75	3	257.83	258.00	-1	544	-0.18%
2019/06/11	1	264.00	0	0.00	262.50	1	552	0.18%
2019/06/06	3	258.33	1	258.50	258.50	2	562	0.36%
2019/06/04	1	259.00	2	251.00	251.00	-1	564	-0.18%
2019/05/29	0	0.00	1	259.00	254.00	-1	572	-0.17%
2019/05/27	1	249.00	1	249.00	256.50	0	580	0.00%
2019/05/24	1	259.50	0	0.00	255.50	1	576	0.17%
2019/05/22	0	0.00	1	278.50	271.00	-1	559	-0.18%
2019/05/20	1	271.00	0	0.00	270.00	1	525	0.19%
2019/05/17	2	260.00	3	263.17	265.00	-1	507	-0.20%
2019/05/09	1	250.00	0	0.00	249.00	1	535	0.19%
2019/05/07	1	259.00	1	263.50	261.50	0	550	0.00%
2019/05/02	0	0.00	2	258.00	260.50	-2	554	-0.36%
2019/04/30	1	251.00	1	252.50	253.00	0	555	0.00%
2019/04/29	2	253.00	1	250.00	249.50	1	568	0.18%
2019/04/26	0	0.00	2	257.50	255.00	-2	593	-0.34%
2019/04/25	1	256.00	0	0.00	255.50	1	605	0.17%
2019/04/23	1	264.00	1	259.50	259.50	0	606	0.00%
2019/04/16	1	262.50	1	263.50	262.50	0	617	0.00%
2019/04/09	1	275.00	1	276.50	272.00	0	636	0.00%
2019/04/08	1	280.00	0	0.00	273.00	1	630	0.16%
2019/04/01	1	295.00	1	288.00	287.00	0	621	0.00%
2019/03/28	2	298.25	3	290.00	289.50	-1	625	-0.16%
2019/03/27	3	297.50	2	296.50	296.50	1	625	0.16%
2019/03/26	1	286.00	1	291.00	291.00	0	611	0.00%
2019/03/25	1	280.00	1	282.00	282.00	0	608	0.00%
2019/03/22	1	281.00	1	283.00	283.00	0	620	0.00%
2019/03/21	1	278.00	1	280.00	280.00	0	627	0.00%
2019/03/19	1	278.00	2	273.25	273.00	-1	653	-0.15%
2019/03/14	1	269.50	0	0.00	270.50	1	673	0.15%
2019/03/13	1	281.00	1	276.00	276.00	0	678	0.00%
2019/03/11	2	278.75	2	280.50	279.50	0	690	0.00%
2019/03/08	1	277.50	0	0.00	278.00	1	712	0.14%
2019/02/22	1	294.00	0	0.00	291.50	1	766	0.13%
2019/02/18	0	0.00	1	308.50	311.50	-1	776	-0.13%
2019/02/13	2	308.00	1	313.00	313.00	1	808	0.12%
2019/02/12	2	300.50	3	303.50	303.00	-1	803	-0.12%
2019/02/11	2	296.00	6	294.08	296.00	-4	818	-0.49%
2019/01/30	2	288.75	7	290.93	289.00	-5	840	-0.59%
2019/01/29	2	283.00	2	277.50	283.50	0	834	0.00%
2019/01/28	1	275.50	2	270.25	281.50	-1	840	-0.12%
2019/01/24	1	272.00	1	271.00	271.00	0	889	0.00%
2019/01/23	2	268.75	3	268.33	268.50	-1	907	-0.11%
2019/01/22	3	267.33	3	267.67	265.50	0	916	0.00%
2019/01/21	8	267.75	9	262.17	268.00	-1	924	-0.11%
2019/01/18	1	264.00	0	0.00	261.50	1	923	0.11%
2019/01/14	0	0.00	1	247.50	247.00	-1	950	-0.11%
2019/01/10	1	253.50	0	0.00	253.00	1	989	0.10%
2019/01/07	2	259.50	2	259.50	260.50	0	1,022	0.00%
2019/01/03	0	0.00	1	255.00	252.50	-1	1,058	-0.09%
2018/12/28	5	255.80	5	255.40	257.00	0	1,073	0.00%
2018/12/26	1	249.50	1	244.00	241.00	0	1,090	0.00%
2018/12/24	0	0.00	1	251.00	249.00	-1	1,096	-0.09%
2018/12/20	1	255.50	2	252.25	248.50	-1	1,119	-0.09%
2018/12/18	1	259.00	1	255.00	255.00	0	1,146	0.00%
2018/12/17	1	264.50	1	256.00	261.00	0	1,160	0.00%
2018/12/13	2	260.75	3	264.50	261.00	-1	1,202	-0.08%
2018/12/12	4	262.38	3	263.50	261.00	1	1,195	0.08%
2018/12/11	3	262.83	3	262.17	264.00	0	1,198	0.00%
2018/12/10	3	252.83	2	252.50	252.50	1	1,192	0.08%
2018/12/06	2	262.50	2	248.00	248.00	0	1,209	0.00%
2018/12/05	3	259.33	3	261.67	262.50	0	1,206	0.00%
2018/12/04	3	267.00	2	256.50	256.50	1	1,205	0.08%
2018/12/03	1	260.00	1	265.00	265.00	0	1,197	0.00%
2018/11/30	0	0.00	1	241.50	242.50	-1	1,179	-0.08%
2018/11/29	2	241.00	2	242.50	238.00	0	1,179	0.00%
2018/11/28	2	235.00	1	235.00	237.00	1	1,165	0.09%
2018/11/27	0	0.00	1	237.00	236.50	-1	1,160	-0.09%
2018/11/22	3	233.00	3	230.83	228.50	0	1,167	0.00%
2018/11/20	0	0.00	1	222.00	222.50	-1	1,157	-0.09%
2018/11/19	1	224.50	1	225.00	225.00	0	1,176	0.00%
2018/11/16	1	223.00	1	222.50	222.50	0	1,182	0.00%
2018/11/15	1	223.00	1	221.00	221.00	0	1,177	0.00%
2018/11/13	2	222.00	1	226.00	227.00	1	1,182	0.08%
2018/11/09	2	224.00	2	225.00	225.00	0	1,203	0.00%
2018/11/08	2	226.00	2	223.75	223.00	0	1,218	0.00%
2018/11/07	2	223.25	2	224.50	226.00	0	1,215	0.00%
2018/11/06	1	223.00	1	222.00	222.00	0	1,203	0.00%
2018/11/05	2	222.00	2	220.25	220.50	0	1,207	0.00%
2018/11/02	4	224.88	4	223.00	222.00	0	1,194	0.00%
2018/11/01	5	214.20	5	216.70	219.50	0	1,170	0.00%
2018/10/31	5	205.70	5	208.40	205.50	0	1,138	0.00%
2018/10/30	1	200.00	1	197.00	197.00	0	1,127	0.00%
2018/10/29	1	203.50	1	205.00	205.00	0	1,136	0.00%
2018/10/26	2	211.50	2	200.50	200.50	0	1,141	0.00%
2018/10/25	2	210.00	2	209.00	209.00	0	1,135	0.00%
2018/10/24	1	211.50	1	215.00	215.00	0	1,133	0.00%
2018/10/23	5	220.80	5	218.00	212.00	0	1,131	0.00%
2018/10/22	2	226.00	2	224.75	225.50	0	1,123	0.00%
2018/10/19	4	214.75	4	215.88	222.00	0	1,106	0.00%
2018/10/18	2	210.50	2	209.00	209.00	0	1,089	0.00%
2018/10/17	4	211.63	4	208.88	209.00	0	1,090	0.00%
2018/10/16	3	215.33	3	211.67	210.00	0	1,084	0.00%
2018/10/15	2	214.25	2	213.00	212.50	0	1,082	0.00%
2018/10/12	4	197.25	4	197.63	202.50	0	1,089	0.00%
2018/10/11	3	185.67	1	192.00	184.50	2	1,109	0.18%
2018/10/09	1	213.50	1	203.00	205.00	0	1,101	0.00%
2018/10/05	1	222.00	0	0.00	210.00	1	1,161	0.09%
2018/10/03	1	235.50	1	233.50	230.50	0	1,181	0.00%
2018/10/01	0	0.00	1	236.50	235.50	-1	1,224	-0.08%
2018/09/27	1	234.00	0	0.00	226.00	1	1,237	0.08%
2018/09/26	1	232.00	1	234.00	233.00	0	1,233	0.00%
2018/09/20	1	220.00	1	218.00	215.00	0	1,232	0.00%
2018/09/19	4	235.00	4	230.50	229.50	0	1,213	0.00%
2018/09/18	1	248.00	1	245.00	245.00	0	1,199	0.00%
2018/09/17	1	240.00	1	244.00	244.00	0	1,203	0.00%
2018/09/13	1	230.00	0	0.00	230.00	1	1,210	0.08%
2018/09/12	1	234.50	0	0.00	229.00	1	1,213	0.08%
2018/09/11	1	236.50	0	0.00	242.00	1	1,215	0.08%
2018/09/10	1	250.00	1	243.50	243.50	0	1,238	0.00%
2018/09/05	1	266.00	0	0.00	262.50	1	1,339	0.07%
2018/08/30	1	272.00	1	270.50	270.50	0	1,409	0.00%
2018/08/29	1	261.00	2	257.50	261.00	-1	1,409	-0.07%
2018/08/27	1	250.00	1	251.00	255.00	0	1,438	0.00%
2018/08/24	0	0.00	0.1	243.50	243.50	-0.1	1,448	0.00%
2018/08/23	0	0.00	0	251.00	251.00	0	1,446	0.00%
2018/08/14	1	271.00	1	268.00	268.00	0	1,607	0.00%
2018/08/09	1	284.00	1	278.00	278.00	0	1,753	0.00%
2018/08/08	1	288.00	1	283.00	283.00	0	1,775	0.00%
2018/08/06	1	295.50	2	292.25	294.00	-1	1,896	-0.05%
2018/08/03	4	286.13	5	288.80	290.00	-1	1,932	-0.05%
2018/08/02	2	284.50	1	276.50	276.50	1	1,967	0.05%
2018/08/01	0	0.00	1	278.00	277.00	-1	1,977	-0.05%
2018/07/31	1	281.00	0	0.00	278.00	1	2,017	0.05%
2018/07/25	1	299.50	1	293.00	293.00	0	2,331	0.00%
2018/07/24	1	301.00	1	303.50	303.50	0	2,327	0.00%
2018/07/19	1	308.00	1	299.00	299.00	0	2,408	0.00%
2018/07/18	6	316.08	0	0.00	300.50	6	2,425	0.25%
2018/07/17	1	332.00	1	329.50	328.50	0	2,403	0.00%
2018/07/16	5	338.10	3	338.01	340.00	2	2,420	0.08%
2018/07/13	3	319.07	4	331.50	339.50	-1	2,405	-0.04%
2018/07/12	6	314.33	5	310.00	309.00	1	2,375	0.04%
2018/07/11	1	307.50	1	308.50	308.50	0	2,382	0.00%
2018/07/10	3.1	301.17	3	307.33	307.50	0.1	2,381	0.00%
2018/07/05	1	287.00	2	284.00	283.00	-1	2,397	-0.04%
2018/07/04	1	289.00	1	288.50	288.50	0	2,464	0.00%
2018/07/02	1	295.00	0	0.00	295.50	1	2,562	0.04%
2018/06/29	0	0.00	3	294.33	297.00	-3	2,582	-0.12%
2018/06/28	1	291.50	1	293.00	286.50	0	2,630	0.00%
2018/06/26	0	0.00	1	283.00	283.00	-1	2,738	-0.04%
2018/06/22	0	0.00	1	281.00	274.00	-1	2,888	-0.03%
2018/06/21	2	284.50	2	282.75	283.00	0	2,959	0.00%
2018/06/20	2	285.00	1	280.50	278.00	1	2,974	0.03%
2018/06/19	2	281.50	3	284.67	283.00	-1	2,977	-0.03%
2018/06/15	1	272.00	0	0.00	272.50	1	2,961	0.03%
2018/06/14	1	284.00	0	0.00	275.50	1	2,973	0.03%
2018/06/13	7	298.57	4	289.25	285.00	3	2,973	0.10%
2018/06/12	1	294.00	2	289.50	301.00	-1	2,953	-0.03%
2018/06/11	0	0.00	1	274.00	274.00	-1	2,895	-0.03%
2018/06/07	2	272.00	0	0.00	271.50	2	2,894	0.07%
2018/06/06	1	270.00	3	274.67	276.00	-2	2,915	-0.07%
2018/06/05	2	267.25	0	0.00	267.00	2	2,915	0.07%
2018/06/04	1	272.00	2.1	274.02	273.50	-1.1	2,919	-0.04%
2018/06/01	1	269.00	1	274.00	268.50	0	2,925	0.00%
2018/05/31	1	269.00	1	272.50	272.50	0	2,912	0.00%
2018/05/30	0	0.00	1	273.00	273.00	-1	2,896	-0.03%
2018/05/28	1	268.00	3	267.50	268.00	-2	2,859	-0.07%
2018/05/25	0	0.00	1	282.00	275.00	-1	2,857	-0.03%
2018/05/24	7	276.00	2	278.25	278.50	5	2,831	0.18%
2018/05/23	0	0.00	3	268.83	272.50	-3	2,800	-0.11%
2018/05/22	9	269.28	6	269.58	261.00	3	2,773	0.11%
2018/05/21	0	0.00	1	259.00	261.00	-1	2,729	-0.04%
2018/05/18	1	250.00	4	261.00	267.00	-3	2,678	-0.11%
2018/05/17	4	246.13	2	243.25	244.50	2	2,593	0.08%
2018/05/16	2	256.25	1	251.50	251.50	1	2,566	0.04%
2018/05/15	1	260.00	1	263.00	259.00	0	2,547	0.00%
2018/05/14	4	248.06	8	245.44	257.50	-4	2,509	-0.16%
2018/05/11	2	234.50	0	0.00	234.50	2	2,437	0.08%
2018/05/10	2	239.75	3	236.67	235.00	-1	2,393	-0.04%
2018/05/08	2	224.25	1	230.00	225.00	1	2,327	0.04%
2018/05/07	3	237.67	4	237.50	236.00	-1	2,292	-0.04%
2018/05/04	8	227.88	6	229.08	235.50	2	2,259	0.09%
2018/05/03	5.1	222.32	7	221.64	224.00	-2	2,134	-0.09%
2018/05/02	2	211.25	4	205.88	207.00	-2	1,994	-0.10%
2018/04/30	1	196.50	4	196.13	195.00	-3	1,957	-0.15%
2018/04/27	6	193.67	8	192.63	197.50	-2	1,962	-0.10%
2018/04/26	7	192.79	8	196.50	189.50	-1	1,934	-0.05%
2018/04/25	9	193.06	5	201.10	204.00	4	1,899	0.21%
2018/04/24	3	192.67	13	189.46	189.00	-10	1,866	-0.54%
2018/04/23	2	203.25	1	203.00	205.50	1	1,827	0.05%
2018/04/20	11	207.05	2	206.50	201.50	9	1,816	0.50%
2018/04/19	2	209.25	0	0.00	206.50	2	1,788	0.11%
2018/04/18	1	206.00	2	206.50	206.00	-1	1,771	-0.06%
2018/04/17	0	0.00	1	208.50	201.50	-1	1,759	-0.06%
2018/04/16	3	206.33	12	206.21	206.00	-9	1,744	-0.52%
2018/04/13	2	206.50	2	205.25	205.00	0	1,767	0.00%
2018/04/12	4	214.50	3	211.67	212.50	1	1,743	0.06%
2018/04/11	4	214.88	3	217.00	218.00	1	1,735	0.06%
2018/04/10	10	218.10	7	215.57	213.00	3	1,717	0.17%
2018/04/09	6	214.17	12	220.88	225.50	-6	1,644	-0.36%
2018/04/03	2	204.00	6	206.75	206.00	-4	1,556	-0.26%
2018/04/02	7	203.50	2	203.50	204.50	5	1,530	0.33%
2018/03/31	7	209.71	3	214.33	202.50	4	1,498	0.27%
2018/03/30	2	202.50	3	201.00	200.00	-1	1,454	-0.07%
2018/03/29	9	201.72	5	199.10	195.50	4	1,443	0.28%
2018/03/28	6	187.83	18	192.86	198.00	-12	1,363	-0.88%
2018/03/27	10	183.85	22.1	183.93	180.00	-12.1	1,295	-0.93%
2018/03/26	3	172.00	4	171.00	181.50	-1	1,226	-0.08%
2018/03/23	5.1	160.10	2	160.25	165.00	3.1	1,152	0.27%
2018/03/22	4	163.88	2	169.50	160.00	2	1,137	0.18%
2018/03/21	1	168.00	0	0.00	167.00	1	1,130	0.09%
2018/03/20	3	167.17	0	0.00	164.50	3	1,139	0.26%
2018/03/19	3	164.00	2	165.50	166.50	1	1,142	0.09%
2018/03/16	4	161.63	9	164.94	161.50	-5	1,205	-0.41%
2018/03/15	3	159.33	2	160.25	158.50	1	1,185	0.08%
2018/03/14	3	159.50	1	158.50	159.00	2	1,257	0.16%
2018/03/13	4	156.38	0	0.00	156.00	4	1,257	0.32%
2018/03/12	1	158.00	1	159.50	157.50	0	1,258	0.00%
2018/03/09	0	0.00	5	152.00	154.00	-5	1,244	-0.40%
2018/03/08	2	152.75	0	0.00	150.50	2	1,255	0.16%
2018/03/07	1	152.00	2	151.00	151.50	-1	1,249	-0.08%
2018/03/06	1	144.50	1	145.50	143.50	0	1,244	0.00%
2018/03/05	1	147.50	0	0.00	145.50	1	1,267	0.08%
2018/03/01	0	0.00	1	147.00	150.00	-1	1,308	-0.08%
2018/02/27	5	153.40	1	151.00	149.00	4	1,319	0.30%
2018/02/26	0	0.00	2	149.50	150.50	-2	1,318	-0.15%
2018/02/23	3	147.50	2	147.00	147.00	1	1,329	0.08%
2018/02/22	0	0.00	1	142.50	148.00	-1	1,374	-0.07%
2018/02/06	0	0.00	1	137.00	126.50	-1	1,403	-0.07%
2018/02/05	0	0.00	1	139.00	140.50	-1	1,393	-0.07%
2018/01/31	0	0.00	5	140.00	143.00	-5	1,395	-0.36%
2018/01/30	5	139.30	2	141.75	139.50	3	1,387	0.22%
2018/01/29	2	140.75	2	138.75	138.50	0	1,374	0.00%
2018/01/22	2	130.75	3	132.50	129.50	-1	1,348	-0.07%
2018/01/19	0	0.00	1	133.50	133.50	-1	1,341	-0.07%
2018/01/18	0	0.00	1	135.50	135.00	-1	1,339	-0.07%
2018/01/16	5	136.10	1	133.00	133.00	4	1,352	0.30%
2018/01/12	1	131.50	0	0.00	131.50	1	1,340	0.07%
2018/01/11	0	0.00	6	130.75	129.50	-6	1,341	-0.45%
2018/01/10	4	133.75	0	0.00	133.00	4	1,342	0.30%
2018/01/09	2	133.00	2	139.00	131.50	0	1,332	0.00%
2018/01/04	1	144.50	0	0.00	143.00	1	1,266	0.08%
2018/01/03	1	148.50	1	151.50	148.50	0	1,252	0.00%
2018/01/02	1	149.00	0	0.00	149.00	1	1,245	0.08%