安克 (4188)-中國信託-永康券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
21.70
漲跌
▲0.15
漲幅
+0.70%
成交量
15張
產業
上櫃生技醫療類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	21.30	21.70	-2	44	-4.50%
2024/10/28	1	22.45	0	0.00	22.40	1	62	1.61%
2024/08/02	0	0.00	1	23.00	23.00	-1	173	-0.58%
2024/08/01	0	0.00	3	23.85	23.85	-3	173	-1.73%
2024/07/30	3	23.35	0	0.00	23.35	3	170	1.76%
2024/07/29	0	0.00	1	24.05	23.65	-1	168	-0.59%
2024/07/18	0	0.00	2	26.25	26.35	-2	170	-1.18%
2024/07/11	2	26.75	0	0.00	27.00	2	179	1.12%
2024/07/08	0	0.00	1	28.90	28.90	-1	175	-0.57%
2024/07/05	0	0.00	5	26.90	26.95	-5	169	-2.95%
2024/07/04	0	0.00	1	26.80	26.80	-1	170	-0.59%
2024/07/01	1	27.40	0	0.00	27.10	1	177	0.56%
2024/06/17	0	0.00	1	27.20	27.65	-1	180	-0.55%
2024/06/13	1	27.55	0	0.00	27.50	1	181	0.55%
2024/06/05	5	30.00	0	0.00	27.60	5	177	2.81%
2024/06/04	0	0.00	11	28.25	28.75	-11	166	-6.60%
2024/05/28	2	25.80	0	0.00	25.90	2	179	1.11%
2024/05/27	2	25.80	0	0.00	25.65	2	183	1.09%
2024/05/21	2	26.10	0	0.00	26.20	2	205	0.97%
2024/05/20	2	26.30	0	0.00	26.15	2	210	0.95%
2024/05/15	2	25.80	0	0.00	25.80	2	231	0.86%
2024/04/11	0	0.00	1	27.15	27.40	-1	722	-0.14%
2024/04/08	0	0.00	1	28.40	27.40	-1	751	-0.13%
2024/04/02	2	29.80	0	0.00	29.40	2	743	0.27%
2024/03/21	1	28.15	0	0.00	27.95	1	752	0.13%
2024/03/15	0.1	28.80	0	0.00	28.00	0.1	758	0.01%
2024/02/02	0	0.00	1	33.35	33.00	-1	1,062	-0.09%
2024/02/01	1	34.30	1	34.45	34.00	0	1,075	0.00%
2024/01/31	1	34.30	0	0.00	34.30	1	1,102	0.09%
2024/01/29	0.1	32.60	0	0.00	32.75	0.1	1,129	0.01%
2024/01/26	0	0.00	1	33.25	32.60	-1	1,152	-0.09%
2024/01/25	0	0.00	5.2	33.82	33.85	-5.2	1,183	-0.44%
2024/01/24	5	36.11	0	0.00	34.90	5	1,196	0.42%
2024/01/23	0	0.00	12	33.90	33.60	-12	1,177	-1.02%
2024/01/22	1	34.75	7	34.91	34.70	-6	1,151	-0.52%
2024/01/19	5.2	34.89	7.5	34.25	34.95	-2.4	1,110	-0.21%
2024/01/18	5	35.60	1.2	36.82	37.40	3.8	1,038	0.37%
2024/01/17	19.5	33.68	0	0.00	34.00	19.5	951	2.05%
2024/01/15	0	0.00	1	27.15	28.25	-1	827	-0.12%
2024/01/10	0	0.00	1	27.70	27.35	-1	823	-0.12%
2024/01/09	1	28.25	1	28.30	27.60	0	822	0.00%
2024/01/04	2	30.15	0	0.00	28.30	2	810	0.25%
2023/12/08	0	0.00	1	28.10	28.00	-1	748	-0.13%
2023/12/07	0	0.00	1	28.35	28.35	-1	741	-0.13%
2023/12/04	0	0.00	1	30.60	30.30	-1	717	-0.14%
2023/12/01	0	0.00	1	30.60	30.30	-1	712	-0.14%
2023/11/29	0.1	30.85	1	31.20	30.80	-0.9	692	-0.13%
2023/11/28	3.2	32.62	0	0.00	33.50	3.2	672	0.47%
2023/11/24	1	29.80	0	0.00	29.85	1	587	0.17%
2023/11/22	2	28.50	0	0.00	28.50	2	499	0.40%
2023/11/14	1	26.45	0	0.00	28.05	1	419	0.24%
2023/11/07	0	0.00	1	29.35	29.35	-1	326	-0.31%
2023/11/03	1	26.70	0	0.00	27.55	1	282	0.35%
2023/11/02	0	0.00	21	27.84	27.90	-21	254	-8.26%
2023/10/26	4	20.50	1	20.40	20.60	3	205	1.46%
2023/10/24	1	20.15	0	0.00	20.20	1	235	0.42%
2023/10/23	4	20.25	1	20.20	20.25	3	291	1.03%
2023/10/20	1	20.20	0	0.00	20.20	1	310	0.32%
2023/10/18	0	0.00	1	20.20	19.95	-1	354	-0.28%
2023/10/13	5	21.50	0	0.00	21.50	5	372	1.34%
2023/10/06	1	21.65	0	0.00	21.65	1	372	0.27%
2023/10/03	5	21.70	0	0.00	21.70	5	374	1.33%
2023/09/25	1	21.55	0	0.00	21.40	1	382	0.26%
2023/09/06	0	0.00	1	22.80	22.80	-1	382	-0.26%
2023/09/01	0	0.00	1	21.10	22.15	-1	384	-0.26%
2023/08/18	1	21.00	0	0.00	20.50	1	369	0.27%
2023/08/04	1	23.10	0	0.00	23.00	1	321	0.31%
2023/07/27	0	0.00	2	27.00	26.15	-2	270	-0.74%
2023/07/26	2	28.15	0	0.00	27.95	2	253	0.79%
2023/07/24	2	23.85	0	0.00	24.60	2	180	1.11%
2023/07/21	1	21.90	0	0.00	22.40	1	161	0.62%
2023/07/20	0	0.00	1	21.00	21.00	-1	136	-0.73%
2023/06/14	0	0.00	3	16.67	16.80	-3	78	-3.83%
2023/06/12	0	0.00	3	16.85	16.70	-3	76	-3.91%
2023/06/08	3	17.38	0	0.00	17.45	3	71	4.21%
2023/06/07	3	17.67	3	18.05	17.80	0	68	0.00%
2023/06/06	0	0.00	3	17.90	17.90	-3	52	-5.66%
2023/05/25	3	16.40	0	0.00	16.35	3	46	6.44%
2023/05/09	1	16.45	0	0.00	16.35	1	50	2.00%
2023/05/02	2	16.65	0	0.00	16.60	2	48	4.12%
2023/03/23	0	0.00	1	16.00	16.00	-1	58	-1.71%
2023/03/21	1	15.85	0	0.00	15.85	1	61	1.62%
2023/03/03	0	0.00	2	16.70	16.75	-2	74	-2.68%
2023/02/24	2	16.78	0	0.00	16.75	2	74	2.69%
2022/09/05	0	0.00	1	18.30	17.80	-1	65	-1.53%
2022/08/26	1	17.80	0	0.00	17.90	1	53	1.86%
2022/03/04	0	0.00	2	18.15	18.40	-2	99	-2.01%
2022/01/25	0	0.00	2	17.95	18.40	-2	118	-1.69%
2022/01/10	0	0.00	1	19.00	19.20	-1	115	-0.87%
2021/12/30	1	19.30	0	0.00	19.35	1	111	0.89%
2021/12/21	1	19.50	0	0.00	19.40	1	103	0.97%
2021/12/17	1	20.55	0	0.00	20.40	1	98	1.02%
2021/12/03	0	0.00	1	18.05	18.15	-1	69	-1.45%
2021/08/26	0	0.00	1	16.60	16.80	-1	36	-2.76%
2021/08/25	1	16.95	0	0.00	16.70	1	37	2.70%
2021/05/18	0	0.00	5	18.50	18.45	-5	74	-6.75%
2021/05/13	0	0.00	3	19.35	19.30	-3	71	-4.19%
2021/05/05	0	0.00	1	18.65	18.75	-1	67	-1.47%
2021/04/13	3	19.35	0	0.00	19.35	3	65	4.57%
2021/03/31	2	19.10	0	0.00	19.15	2	63	3.13%
2021/03/18	3	19.10	0	0.00	19.00	3	58	5.17%
2021/02/23	0	0.00	2	19.50	19.35	-2	61	-3.24%
2021/02/22	2	20.75	0	0.00	20.35	2	60	3.33%
2020/12/14	0	0.00	1	19.40	19.50	-1	73	-1.36%
2020/09/08	0	0.00	1	20.55	20.90	-1	576	-0.17%
2020/09/07	0	0.00	1	20.30	20.30	-1	578	-0.17%
2020/09/04	1	20.00	6	20.40	20.50	-5	588	-0.85%
2020/09/03	1	20.15	0	0.00	20.20	1	587	0.17%
2020/08/18	0	0.00	2	20.85	20.25	-2	640	-0.31%
2020/08/17	5	19.80	0	0.00	19.50	5	638	0.78%
2020/08/13	3	19.75	0	0.00	19.55	3	636	0.47%
2020/08/11	0	0.00	5	22.04	21.15	-5	629	-0.79%
2020/08/10	1	22.60	0	0.00	22.30	1	637	0.16%
2020/07/27	0	0.00	1	22.35	22.10	-1	611	-0.16%
2020/07/17	0	0.00	2	27.00	26.95	-2	567	-0.35%
2020/07/16	0	0.00	6	30.00	29.90	-6	554	-1.08%
2020/07/15	0	0.00	8	29.61	29.90	-8	545	-1.47%
2020/07/13	2	33.10	1	33.30	32.85	1	520	0.19%
2020/07/10	4	36.30	4	35.96	36.45	0	498	0.00%
2020/07/09	4	32.30	0	0.00	33.40	4	426	0.94%
2020/07/07	0	0.00	6	27.83	27.65	-6	386	-1.55%
2020/07/06	6	29.80	0	0.00	28.85	6	378	1.58%
2020/07/03	0	0.00	34	29.15	29.25	-34	371	-9.16%
2020/07/02	1	30.65	0	0.00	30.25	1	361	0.28%
2020/06/30	9	29.96	2	29.40	29.50	7	342	2.04%
2020/06/29	0	0.00	2	31.10	30.20	-2	329	-0.61%
2020/06/24	35	30.36	7	30.83	30.50	28	314	8.92%
2020/06/22	7	25.97	0	0.00	26.65	7	258	2.71%
2020/06/19	4	24.50	0	0.00	24.25	4	241	1.65%
2020/06/16	0	0.00	2	21.80	21.60	-2	204	-0.98%
2020/06/08	2	21.30	0	0.00	21.25	2	186	1.07%
2020/06/05	5	23.10	1	23.45	22.85	4	181	2.20%
2020/06/04	1	19.60	0	0.00	21.35	1	167	0.60%
2020/06/02	0	0.00	1	19.60	19.40	-1	162	-0.62%
2020/05/28	0	0.00	3	20.90	20.75	-3	156	-1.92%
2020/05/22	0	0.00	1	18.70	18.95	-1	116	-0.86%
2020/05/14	2	17.00	0	0.00	17.80	2	95	2.09%
2020/04/16	3	17.25	0	0.00	16.90	3	70	4.28%
2020/01/08	0	0.00	1	23.95	24.15	-1	29	-3.40%
2019/12/17	0	0.00	0.5	23.70	23.60	-0.5	30	-1.52%
2019/12/16	0	0.00	2	23.80	23.80	-2	30	-6.53%
2019/05/15	0	0.00	1	25.50	25.70	-1	46	-2.16%
2019/05/13	0	0.00	3	25.85	25.80	-3	47	-6.35%
2018/12/20	0	0.00	2	27.30	27.30	-2	55	-3.60%
2018/06/14	0	0.00	2	33.15	33.15	-2	373	-0.54%
2018/06/13	0	0.00	4	33.16	33.30	-4	389	-1.03%
2018/06/06	0	0.00	1	33.80	33.55	-1	394	-0.25%
2018/05/28	1	31.55	0	0.00	31.65	1	395	0.25%
2018/05/17	0	0.00	1	32.35	32.35	-1	389	-0.26%
2018/05/14	1	31.70	0	0.00	31.70	1	393	0.25%
2018/05/04	1	33.00	0	0.00	33.55	1	394	0.25%
2018/04/27	1	32.95	0	0.00	33.00	1	390	0.26%
2018/04/26	1	33.00	0	0.00	33.25	1	389	0.26%
2018/04/25	1	34.00	0	0.00	34.50	1	384	0.26%
2018/04/24	1	35.90	0	0.00	34.25	1	378	0.26%
2018/04/19	0	0.00	3	35.65	35.30	-3	359	-0.83%
2018/04/18	1	35.00	0	0.00	35.15	1	354	0.28%
2018/04/17	3	34.75	0	0.00	34.35	3	347	0.86%
2018/04/16	0	0.00	6	33.89	33.80	-6	342	-1.75%
2018/04/13	2	35.20	0	0.00	34.25	2	337	0.59%
2018/04/12	1	36.90	3	36.30	36.00	-2	323	-0.62%
2018/04/11	5	35.50	0	0.00	35.85	5	305	1.64%
2018/04/10	7	36.33	1	35.55	33.80	6	288	2.08%
2018/04/09	1	33.80	0	0.00	33.75	1	259	0.39%
2018/03/26	2	30.90	0	0.00	30.70	2	162	1.23%