耀億 (4430)-中國信託-永康券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
22.05
漲跌
▲0.20
漲幅
+0.92%
成交量
10張
產業
上櫃其他類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	21.60	0	0.00	21.60	1	12	8.00%
2024/05/17	1	21.45	0	0.00	21.45	1	13	7.40%
2024/02/26	0.1	22.35	0	0.00	22.30	0.1	21	0.47%
2024/01/25	0.2	21.30	0	0.00	21.15	0.2	21	0.69%
2023/12/20	0.1	21.25	0	0.00	21.15	0.1	19	0.51%
2023/08/24	1	22.10	0	0.00	22.05	1	18	5.30%
2023/06/16	0	0.00	20	23.20	23.15	-20	20	-99.59%
2023/05/30	1	23.05	0	0.00	23.10	1	19	5.13%
2023/04/20	1	22.90	0	0.00	22.85	1	17	5.56%
2023/03/27	1	22.80	0	0.00	22.95	1	16	5.93%
2022/11/08	0.1	22.10	0	0.00	21.90	0.1	11	0.89%
2022/09/15	0	0.00	5	22.81	23.45	-5	28	-17.71%
2022/09/12	1	22.70	0	0.00	23.10	1	29	3.42%
2022/08/05	1	21.00	0	0.00	21.40	1	26	3.73%
2022/07/14	6	20.22	0	0.00	20.80	6	25	23.21%
2022/07/13	11	21.23	0	0.00	21.25	11	19	55.65%
2022/07/12	1	22.00	0	0.00	22.00	1	15	6.57%
2022/06/30	1	22.80	0	0.00	22.75	1	14	7.03%
2022/06/28	1	22.90	0	0.00	23.20	1	14	7.06%
2022/06/24	1	22.90	0	0.00	22.80	1	13	7.33%
2022/06/22	1	23.00	0	0.00	23.10	1	13	7.36%
2022/06/20	1	23.00	0	0.00	23.00	1	11	8.40%
2022/06/17	1	23.00	0	0.00	23.20	1	11	8.70%
2022/04/18	1	23.00	0	0.00	23.45	1	16	6.09%
2022/03/21	3	23.30	0	0.00	23.50	3	21	14.16%
2022/03/07	5	23.40	0	0.00	24.20	5	21	23.02%
2021/12/24	1	25.00	0	0.00	24.90	1	23	4.19%
2021/12/22	10	23.45	0	0.00	23.70	10	21	47.17%
2021/11/19	1	23.30	0	0.00	23.70	1	16	6.09%
2021/11/18	3	23.40	0	0.00	23.15	3	16	18.69%
2021/11/04	12	23.31	0	0.00	23.50	12	16	71.08%
2021/10/13	1	23.20	0	0.00	23.05	1	17	5.67%
2021/10/12	1	23.30	0	0.00	23.35	1	18	5.35%
2021/10/05	1	23.20	0	0.00	23.40	1	19	5.21%
2021/10/04	4	23.23	0	0.00	23.65	4	19	20.60%
2021/10/01	2	23.30	0	0.00	23.65	2	19	10.02%
2021/08/24	1	23.40	0	0.00	23.30	1	33	3.02%
2021/08/11	1	23.50	0	0.00	24.30	1	34	2.86%
2021/04/29	10	26.90	0	0.00	26.80	10	75	13.29%
2021/04/01	0	0.00	2	27.05	26.90	-2	37	-5.34%
2021/02/18	0	0.00	1	23.80	23.90	-1	23	-4.29%
2021/01/25	1	23.30	0	0.00	23.80	1	23	4.25%
2021/01/22	2	22.95	0	0.00	23.15	2	23	8.50%
2021/01/08	0	0.00	1	23.20	23.30	-1	22	-4.41%
2021/01/06	3	23.37	0	0.00	23.25	3	21	13.80%
2020/12/28	1	23.50	0	0.00	23.50	1	21	4.65%
2020/12/11	8	23.17	0	0.00	23.20	8	23	34.02%
2020/12/10	1	23.35	0	0.00	23.40	1	22	4.39%
2020/12/09	1	23.35	0	0.00	23.35	1	22	4.37%
2020/12/07	1	23.30	0	0.00	23.50	1	21	4.64%
2020/11/13	1	23.40	0	0.00	23.40	1	24	4.04%
2020/10/27	1	23.60	0	0.00	23.65	1	36	2.73%
2020/10/23	1	23.65	0	0.00	23.65	1	37	2.70%
2020/10/21	1	23.70	0	0.00	23.70	1	37	2.68%
2020/10/19	1	23.70	0	0.00	23.70	1	37	2.63%
2020/10/06	1	24.00	0	0.00	23.90	1	42	2.36%
2020/08/28	1	25.00	0	0.00	24.75	1	59	1.69%
2020/08/26	0	0.00	15	25.00	25.05	-15	60	-24.60%
2020/08/25	5	26.35	0	0.00	26.30	5	60	8.28%
2020/08/20	1	26.00	20	25.60	25.95	-19	58	-32.67%
2020/08/13	0	0.00	24	25.55	25.50	-24	56	-42.70%
2020/08/11	0	0.00	16	26.18	26.40	-16	53	-29.81%
2020/07/07	5	25.80	0	0.00	25.80	5	68	7.30%
2020/06/05	0	0.00	5	25.40	25.40	-5	115	-4.34%
2020/06/03	0	0.00	10	24.45	24.55	-10	115	-8.66%
2020/06/02	0	0.00	10	23.90	24.00	-10	115	-8.68%
2020/05/26	1	23.90	10	23.90	24.05	-9	121	-7.40%
2020/05/22	2	23.95	0	0.00	24.00	2	121	1.65%
2020/05/14	0	0.00	6	23.35	23.35	-6	123	-4.85%
2020/05/11	0	0.00	5	24.20	24.50	-5	122	-4.09%
2020/05/07	0	0.00	9	24.46	24.60	-9	121	-7.38%
2020/04/01	10	22.05	0	0.00	22.00	10	123	8.07%
2020/03/31	4	21.85	0	0.00	21.95	4	123	3.23%
2020/03/30	0	0.00	1	21.60	21.70	-1	122	-0.81%
2020/03/27	2	22.10	2	21.75	21.75	0	123	0.00%
2020/03/26	2	21.50	0	0.00	21.70	2	121	1.64%
2020/03/16	7	23.21	0	0.00	22.90	7	111	6.29%
2020/02/17	1	31.80	0	0.00	31.80	1	83	1.20%
2020/01/13	10	32.50	0	0.00	32.20	10	165	6.04%
2019/11/22	10	33.10	0	0.00	33.05	10	192	5.18%
2019/11/14	20	34.06	0	0.00	33.90	20	195	10.23%
2019/11/13	10	33.90	0	0.00	33.90	10	195	5.11%
2019/11/12	10	33.00	0	0.00	33.10	10	193	5.16%
2019/11/11	10	33.07	0	0.00	32.80	10	195	5.12%
2019/11/06	10	33.95	0	0.00	33.85	10	191	5.21%
2019/11/05	20	35.30	0	0.00	35.00	20	200	9.97%
2019/10/17	0	0.00	40	33.09	33.15	-40	193	-20.66%
2019/09/02	0	0.00	1	34.05	33.90	-1	255	-0.39%
2019/08/26	1	33.20	0	0.00	33.25	1	245	0.41%
2019/07/22	0	0.00	9	37.90	37.50	-9	194	-4.62%
2019/07/19	0	0.00	86	37.26	37.50	-86	187	-45.92%
2019/07/18	0	0.00	12	37.09	35.75	-12	170	-7.05%
2019/07/17	1	37.40	24	37.22	37.25	-23	148	-15.48%
2019/07/16	0	0.00	5	35.70	36.05	-5	131	-3.79%
2019/07/15	0	0.00	10	35.65	35.80	-10	121	-8.22%
2019/07/12	0	0.00	10	33.90	34.10	-10	100	-9.99%
2019/07/11	0	0.00	5	33.15	33.20	-5	89	-5.61%
2019/06/26	0	0.00	0	31.45	31.45	0	90	-0.05%
2019/06/19	2	30.90	0	0.00	31.30	2	110	1.81%
2019/06/18	4	30.86	0	0.00	30.90	4	111	3.58%
2019/06/11	10	32.00	0	0.00	32.00	10	109	9.12%
2019/05/22	0	0.00	6	32.90	32.90	-6	114	-5.23%
2019/05/13	5	32.20	0	0.00	32.40	5	114	4.35%
2019/05/08	0	0.00	2	33.45	33.30	-2	109	-1.83%
2019/05/06	0	0.00	1	32.95	32.95	-1	114	-0.88%
2019/04/30	1	33.00	0	0.00	33.00	1	108	0.92%
2019/04/29	0	0.00	3	32.50	32.65	-3	107	-2.80%
2019/03/21	0	0.00	5	29.50	30.25	-5	74	-6.69%
2019/03/07	0	0.00	10	28.85	29.00	-10	72	-13.82%
2019/02/15	5	29.00	0	0.00	28.75	5	68	7.34%
2019/02/13	11	29.95	0	0.00	29.90	11	66	16.51%
2019/01/29	1	29.95	0	0.00	29.95	1	62	1.61%
2019/01/09	0	0.00	2	27.70	27.90	-2	38	-5.14%
2018/12/10	1	28.80	8	28.18	28.05	-7	39	-17.93%
2018/12/03	3	26.90	0	0.00	26.90	3	32	9.35%
2018/10/26	0	0.00	5	24.30	24.30	-5	71	-7.00%
2018/10/05	0	0.00	5	26.00	26.00	-5	78	-6.41%
2018/09/07	0	0.00	9	27.70	27.70	-9	144	-6.23%
2018/09/05	1	28.25	0	0.00	28.00	1	143	0.70%
2018/08/31	2	27.50	0	0.00	27.50	2	136	1.46%
2018/08/30	2	27.70	0	0.00	27.70	2	137	1.46%
2018/08/29	2	27.65	0	0.00	27.65	2	137	1.45%
2018/08/28	2	27.80	0	0.00	27.80	2	137	1.45%
2018/08/10	0	0.00	10	27.58	27.50	-10	146	-6.84%
2018/08/08	0	0.00	6	27.75	27.70	-6	147	-4.08%
2018/08/03	0	0.00	5	27.70	27.70	-5	158	-3.15%
2018/07/17	0	0.00	1	26.60	25.95	-1	153	-0.65%
2018/07/09	0	0.00	4.3	26.45	26.45	-4.3	169	-2.54%
2018/06/25	4	27.60	0	0.00	27.20	4	156	2.56%
2018/06/22	5.1	31.02	1	30.60	29.45	4.1	141	2.90%
2018/06/21	6	33.83	0	0.00	32.70	6	132	4.53%
2018/06/19	22	34.97	0	0.00	36.30	22	121	18.05%
2018/06/15	30	33.58	0	0.00	33.60	30	107	28.00%
2018/06/14	63	31.72	0	0.00	32.95	63	103	60.88%
2018/06/06	0	0.00	2	32.00	32.00	-2	98	-2.03%
2018/06/01	3	30.70	0	0.00	30.75	3	98	3.05%
2018/05/30	2	31.95	0	0.00	31.90	2	98	2.03%
2018/05/22	0	0.00	1	31.70	31.60	-1	90	-1.11%
2018/05/10	0	0.00	7	28.64	29.20	-7	72	-9.72%
2018/04/17	2	27.00	0	0.00	26.40	2	48	4.09%