晟田 (4541)-中國信託-永康券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
34.20
漲跌
▲1.35
漲幅
+4.11%
成交量
1,801張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	11	33.02	0	0.00	32.85	11	690	1.59%
2024/12/11	1	33.75	2	33.75	34.05	-1	678	-0.15%
2024/12/09	0	0.00	2	34.20	34.25	-2	584	-0.34%
2024/12/05	0	0.00	4	32.50	32.75	-4	552	-0.72%
2024/12/04	1	34.20	0	0.00	32.95	1	544	0.18%
2024/12/03	0	0.00	0.1	34.25	34.05	-0.1	529	-0.02%
2024/12/02	4	34.65	1	34.15	34.00	3	521	0.58%
2024/11/27	0	0.00	1	34.05	33.55	-1	505	-0.20%
2024/11/26	0	0.00	7	33.71	33.75	-7	487	-1.44%
2024/11/08	0	0.00	1	32.15	31.70	-1	403	-0.25%
2024/11/07	0	0.00	9	33.77	32.75	-9	393	-2.29%
2024/10/29	17	29.59	0	0.00	29.95	17	346	4.90%
2024/10/25	0	0.00	1	31.35	31.00	-1	325	-0.31%
2024/10/22	2	33.65	13	33.85	34.00	-11	286	-3.84%
2024/10/21	0	0.00	13	30.84	32.60	-13	230	-5.65%
2024/10/17	1	30.30	17	30.49	30.20	-16	211	-7.58%
2024/10/09	0	0.00	1	29.25	28.80	-1	186	-0.54%
2024/09/30	1.2	28.26	0	0.00	28.10	1.2	182	0.66%
2024/09/24	15	29.19	6	29.02	29.00	9	180	4.99%
2024/09/19	1	27.00	0	0.00	27.00	1	169	0.59%
2024/09/16	0	27.20	0	0.00	27.50	0	186	0.00%
2024/09/13	0	0.00	3	27.25	27.25	-3	190	-1.57%
2024/09/05	0	0.00	6	27.71	27.05	-6	201	-2.98%
2024/09/04	3	26.60	0	0.00	26.90	3	203	1.47%
2024/09/03	7	27.69	0	0.00	27.70	7	209	3.34%
2024/09/02	1	27.80	0	0.00	27.80	1	212	0.47%
2024/08/30	4	28.04	0	0.00	28.00	4	213	1.87%
2024/08/29	0	0.00	10	29.35	28.20	-10	212	-4.70%
2024/08/27	3	26.35	0	0.00	27.15	3	199	1.50%
2024/08/22	6	26.75	0	0.00	26.85	6	210	2.85%
2024/08/21	1	26.60	0	0.00	26.95	1	213	0.47%
2024/08/19	10	26.83	0	0.00	26.90	10	236	4.22%
2024/08/15	9	25.67	0	0.00	26.40	9	235	3.82%
2024/07/22	1	27.75	0	0.00	27.90	1	237	0.42%
2024/07/18	1	30.60	1	30.25	29.30	0	236	0.00%
2024/07/15	0	0.00	2	28.80	28.90	-2	236	-0.84%
2024/06/26	0	0.00	3	29.15	29.00	-3	377	-0.79%
2024/06/25	3	29.75	0	0.00	29.45	3	390	0.77%
2024/06/24	0	0.00	1	29.90	29.75	-1	407	-0.25%
2024/06/20	1	28.90	0	0.00	28.70	1	396	0.25%
2024/05/29	0	0.00	1	30.30	30.20	-1	389	-0.26%
2024/05/27	1	30.60	0	0.00	30.55	1	387	0.26%
2024/05/16	1	30.60	0	0.00	30.60	1	357	0.28%
2024/04/19	0	0.00	1	32.40	32.65	-1	352	-0.28%
2024/04/18	1	33.70	1	33.45	33.55	0	350	0.00%
2024/04/15	2	34.10	2	33.85	34.30	0	322	0.00%
2024/04/10	1	33.70	0	0.00	32.95	1	281	0.36%
2024/04/09	0	31.30	6	31.30	32.10	-6	258	-2.32%
2024/04/08	0	30.70	0	0.00	30.50	0	250	0.00%
2024/03/29	0	0.00	1	31.20	31.35	-1	234	-0.43%
2024/03/27	0	0.00	1	30.70	31.00	-1	217	-0.46%
2024/03/25	0	29.35	0	0.00	29.90	0	201	0.00%
2024/03/22	0	0.00	5	29.05	29.15	-5	200	-2.49%
2024/03/18	2	27.90	1	27.95	28.15	1	195	0.51%
2024/03/14	1	28.35	0	0.00	28.30	1	199	0.50%
2024/03/08	1	29.70	0	0.00	29.15	1	199	0.50%
2024/03/05	0	0.00	1	30.05	30.00	-1	199	-0.50%
2024/03/04	3	30.30	0	0.00	30.30	3	199	1.50%
2024/02/05	4	28.90	0	0.00	28.95	4	236	1.69%
2024/02/02	0	0.00	1	29.50	29.35	-1	236	-0.42%
2024/01/25	11	29.79	0	0.00	29.85	11	245	4.49%
2024/01/09	3	30.93	0	0.00	30.90	3	236	1.27%
2023/12/04	2	32.70	2	33.20	33.30	0	327	0.00%
2023/11/24	1	33.55	1	32.95	32.75	0	384	0.00%
2023/11/06	1	31.45	0	0.00	31.40	1	757	0.13%
2023/11/03	0	0.00	2	31.40	31.40	-2	761	-0.26%
2023/10/06	1	33.00	0	0.00	33.05	1	1,007	0.10%
2023/09/18	3	35.65	3	34.60	34.60	0	1,290	0.00%
2023/08/28	2	38.13	1	38.20	37.80	1	1,796	0.06%
2023/08/25	1	37.95	0	0.00	37.40	1	1,738	0.06%
2023/08/24	1	36.30	1	36.90	37.90	0	1,712	0.00%
2023/08/08	0	0.00	3	37.20	37.05	-3	2,890	-0.10%
2023/07/10	0	0.00	1	41.00	40.65	-1	6,985	-0.01%
2023/07/06	0	0.00	1	42.65	41.65	-1	7,131	-0.01%
2023/07/03	0	0.00	1	44.35	44.60	-1	7,271	-0.01%
2023/06/29	0	0.00	3	44.10	44.05	-3	7,249	-0.04%
2023/06/28	0	0.00	2	44.65	44.00	-2	7,241	-0.03%
2023/06/21	2	44.63	0	0.00	44.50	2	7,360	0.03%
2023/06/20	1	45.45	2	44.48	44.70	-1	7,350	-0.01%
2023/06/19	3	44.35	2	44.60	45.30	1	7,243	0.01%
2023/06/15	0	0.00	1	42.15	42.45	-1	7,060	-0.01%
2023/06/14	0	0.00	1	41.70	41.00	-1	7,034	-0.01%
2023/06/12	1	42.10	2	42.25	41.40	-1	7,042	-0.01%
2023/06/09	1	44.10	0	0.00	43.20	1	7,030	0.01%
2023/06/08	2	43.95	0	0.00	43.80	2	7,047	0.03%
2023/06/07	1	44.20	0	0.00	44.40	1	7,060	0.01%
2023/06/06	2	44.60	0	0.00	44.20	2	7,080	0.03%
2023/06/05	1	44.90	10	45.04	44.85	-9	7,154	-0.13%
2023/06/02	1	43.55	0	0.00	43.40	1	7,106	0.01%
2023/05/31	1	43.90	2	43.55	43.45	-1	7,228	-0.01%
2023/05/30	2	43.33	0	0.00	43.00	2	7,310	0.03%
2023/05/29	3	44.03	2	44.15	43.70	1	7,302	0.01%
2023/05/26	5	44.33	8	43.68	43.20	-3	7,261	-0.04%
2023/05/25	0	0.00	2	45.60	45.00	-2	7,238	-0.03%
2023/05/23	21	46.84	11	46.05	45.75	10	7,075	0.14%
2023/05/22	1	43.10	5	45.56	46.10	-4	6,565	-0.06%
2023/05/19	1	42.05	0	0.00	41.95	1	6,448	0.02%
2023/05/18	1	43.05	0	0.00	42.00	1	6,384	0.02%
2023/05/17	2	42.95	1	43.10	42.45	1	6,312	0.02%
2023/05/15	0	0.00	1	42.25	41.80	-1	6,190	-0.02%
2023/05/12	5	43.43	0	0.00	43.05	5	6,220	0.08%
2023/05/11	4	44.10	11	43.40	43.55	-7	6,170	-0.11%
2023/05/10	1	46.80	1	46.05	46.05	0	6,062	0.00%
2023/05/09	3	46.62	10	46.85	46.00	-7	5,947	-0.12%
2023/05/08	26	48.71	24	48.65	49.00	2	5,818	0.03%
2023/05/05	10	46.04	23	46.12	46.80	-13	5,351	-0.24%
2023/05/04	16	45.83	0	0.00	45.70	16	5,116	0.31%
2023/05/03	19	48.09	12.3	50.62	48.00	6.7	4,871	0.14%
2023/05/02	30	46.76	50	48.73	46.60	-20	4,378	-0.46%
2023/04/28	33	44.86	28	46.46	47.20	5	3,880	0.13%
2023/04/27	2	40.30	3	41.13	42.95	-1	3,577	-0.03%
2023/04/25	3	39.48	2	39.83	38.50	1	3,346	0.03%
2023/04/24	1	38.90	1	39.00	39.15	0	3,242	0.00%
2023/04/21	6	37.90	0	0.00	38.00	6	3,198	0.19%
2023/04/20	2	39.53	0	0.00	39.00	2	3,134	0.06%
2023/04/18	8	42.56	9	41.74	41.60	-1	3,011	-0.03%
2023/04/17	13	42.18	9	41.16	42.50	4	2,838	0.14%
2023/04/14	41	41.53	47	40.63	40.10	-6	2,553	-0.23%
2023/04/13	23	39.58	10	40.58	40.75	13	2,190	0.59%
2023/04/12	5	36.17	4	36.43	37.05	1	1,909	0.05%
2023/04/11	7	35.19	5	35.90	34.60	2	1,786	0.11%
2023/04/10	6	36.48	6	36.58	35.90	0	1,733	0.00%
2023/04/07	0	0.00	16	35.52	35.45	-16	1,641	-0.97%
2023/04/06	15	34.30	0	0.00	34.30	15	1,545	0.97%
2023/03/28	3	33.65	0	0.00	33.50	3	1,511	0.20%
2023/03/27	2	35.63	2	34.93	35.20	0	1,466	0.00%
2023/03/24	2	35.18	1	34.40	34.35	1	1,358	0.07%
2023/03/22	1	33.65	1	33.55	33.45	0	1,319	0.00%
2023/03/16	0	0.00	3	32.30	32.30	-3	1,347	-0.22%
2023/03/15	4	34.05	2	34.05	34.10	2	1,331	0.15%
2023/03/14	0	0.00	4	33.03	33.40	-4	1,326	-0.30%
2023/03/13	5	32.50	0	0.00	32.80	5	1,335	0.37%
2023/03/10	1	34.00	0	0.00	33.75	1	1,311	0.08%
2023/03/09	0	0.00	5	34.05	34.05	-5	1,288	-0.39%
2023/03/08	13	35.39	13	35.60	34.65	0	1,276	0.00%
2023/03/03	3	35.47	11	34.52	34.60	-8	1,281	-0.62%
2023/03/02	3	33.70	12	33.83	34.35	-9	1,276	-0.70%
2023/03/01	10	32.15	28	31.82	32.15	-18	1,316	-1.37%
2023/02/22	0	0.00	1	32.00	32.00	-1	1,335	-0.07%
2023/02/20	1	31.50	0	0.00	31.55	1	1,294	0.08%
2023/02/17	0	0.00	2	31.15	31.40	-2	1,266	-0.16%
2023/02/13	3	30.00	0	0.00	30.75	3	1,241	0.24%
2023/02/10	4	31.03	1	32.15	30.30	3	1,231	0.24%
2023/02/09	0	0.00	1	31.75	31.25	-1	1,151	-0.09%
2023/01/05	0	0.00	1	30.95	30.85	-1	1,166	-0.09%
2022/12/30	0	0.00	4	29.31	30.15	-4	1,171	-0.34%
2022/12/29	2	28.08	0	0.00	28.20	2	1,134	0.18%
2022/12/27	0	0.00	1	29.30	29.05	-1	1,150	-0.09%
2022/12/22	5	28.30	0	0.00	28.30	5	1,168	0.43%
2022/12/21	2	28.45	0	0.00	28.35	2	1,194	0.17%
2022/12/20	7	28.92	0	0.00	28.30	7	1,209	0.58%
2022/12/19	2	30.05	0	0.00	29.95	2	1,220	0.16%
2022/12/14	2	30.75	0	0.00	31.45	2	1,250	0.16%
2022/12/13	1	30.15	0	0.00	31.10	1	1,254	0.08%
2022/12/12	7	30.23	3	30.20	30.20	4	1,255	0.32%
2022/12/09	3	32.15	3	31.40	30.90	0	1,267	0.00%
2022/12/08	3	31.12	3	31.48	31.35	0	1,322	0.00%
2022/12/06	8	30.49	0	0.00	30.20	8	1,420	0.56%
2022/12/05	4	31.15	0	0.00	31.00	4	1,479	0.27%
2022/12/02	5	30.99	1	31.25	31.05	4	1,464	0.27%
2022/12/01	3	31.03	1	31.00	31.15	2	1,480	0.14%
2022/11/29	5	32.53	4	32.08	32.10	1	1,483	0.07%
2022/11/28	1	30.20	0	0.00	30.60	1	1,363	0.07%
2022/11/24	1	31.70	1	31.30	31.25	0	1,297	0.00%
2022/11/23	3	31.57	6	31.47	31.25	-3	1,210	-0.25%
2022/11/22	1	29.35	16	29.50	29.25	-15	1,069	-1.40%
2022/11/16	1	26.70	0	0.00	26.50	1	1,058	0.09%
2022/11/15	1	27.30	0	0.00	27.10	1	1,060	0.09%
2022/11/09	0	0.00	2	27.80	27.95	-2	1,097	-0.18%
2022/11/08	1	28.85	0	0.00	28.70	1	1,102	0.09%
2022/11/07	0	0.00	3	29.70	29.40	-3	1,100	-0.27%
2022/11/03	6	29.40	2	28.90	29.30	4	1,120	0.36%
2022/11/02	1	28.75	0	0.00	28.90	1	1,124	0.09%
2022/11/01	0	0.00	1	28.00	28.50	-1	1,148	-0.09%
2022/10/31	0	0.00	1	27.50	27.60	-1	1,194	-0.08%
2022/10/28	0	0.00	1	27.00	26.80	-1	1,268	-0.08%
2022/10/26	6	25.65	0	0.00	25.65	6	1,301	0.46%
2022/10/25	1	26.00	7	26.05	26.00	-6	1,325	-0.45%
2022/10/24	0	0.00	1	26.80	26.65	-1	1,344	-0.07%
2022/10/21	1	25.70	0	0.00	25.80	1	1,353	0.07%
2022/10/20	4	26.13	0	0.00	26.20	4	1,362	0.29%
2022/10/19	0	0.00	2	27.20	26.85	-2	1,387	-0.14%
2022/10/17	3	26.30	0	0.00	26.60	3	1,391	0.22%
2022/10/14	0	0.00	1	26.95	26.90	-1	1,397	-0.07%
2022/10/13	1	26.20	0	0.00	26.10	1	1,398	0.07%
2022/10/12	5	27.28	0	0.00	27.70	5	1,394	0.36%
2022/10/11	3	28.93	1	28.75	28.35	2	1,399	0.14%
2022/10/06	0	0.00	1	30.00	30.00	-1	1,620	-0.06%
2022/10/05	1	30.90	0	0.00	29.90	1	1,701	0.06%
2022/09/30	1	30.85	0	0.00	31.00	1	1,809	0.06%
2022/09/29	0	0.00	1	31.80	31.85	-1	1,804	-0.06%
2022/09/27	1	32.60	0	0.00	33.50	1	1,792	0.06%
2022/09/26	5	34.05	15	33.90	32.60	-10	1,790	-0.56%
2022/09/23	0	0.00	6	34.70	34.50	-6	1,777	-0.34%
2022/09/22	24	36.21	40	36.17	35.90	-16	1,756	-0.91%
2022/09/21	2	35.80	0	0.00	35.35	2	1,743	0.11%
2022/09/16	0	0.00	11	35.33	35.00	-11	1,757	-0.63%
2022/09/14	0	0.00	2	34.68	35.55	-2	1,737	-0.12%
2022/09/13	11	35.23	11	34.88	35.15	0	1,818	0.00%
2022/09/12	13	33.69	1	35.00	34.70	12	2,049	0.59%
2022/09/06	7	32.15	8	32.53	32.30	-1	2,091	-0.05%
2022/09/05	2	32.60	2	32.30	32.35	0	2,065	0.00%
2022/09/02	0	0.00	4	30.61	30.95	-4	2,021	-0.20%
2022/09/01	1	30.70	0	0.00	30.60	1	2,014	0.05%
2022/08/30	0	0.00	1	31.35	30.95	-1	2,003	-0.05%
2022/08/24	0	0.00	4	30.83	30.60	-4	1,964	-0.20%
2022/08/23	2	30.45	0	0.00	30.45	2	1,948	0.10%
2022/08/22	0	0.00	5	30.13	30.25	-5	1,937	-0.26%
2022/08/18	1	29.40	0	0.00	29.80	1	1,914	0.05%
2022/08/15	1	28.70	0	0.00	28.65	1	1,874	0.05%
2022/08/12	1	29.55	0	0.00	29.80	1	1,858	0.05%
2022/08/11	2	29.28	4	29.63	29.50	-2	1,854	-0.11%
2022/08/10	3	29.88	0	0.00	29.85	3	1,836	0.16%
2022/08/05	2	30.75	1	30.80	30.30	1	1,776	0.06%
2022/08/04	2	31.43	1	31.65	31.55	1	1,722	0.06%
2022/08/03	1	28.80	0	0.00	29.35	1	1,639	0.06%
2022/08/02	3	29.95	0	0.00	29.20	3	1,623	0.18%
2022/08/01	2	29.23	0	0.00	30.00	2	1,588	0.13%
2022/07/28	2	28.78	0	0.00	28.55	2	1,538	0.13%
2022/07/27	0.3	28.95	4	28.55	29.45	-3.7	1,523	-0.24%
2022/07/26	4	29.40	4	28.88	28.35	0	1,509	0.00%
2022/07/25	4	28.35	0	0.00	28.30	4	1,481	0.27%
2022/07/20	2	28.25	2	28.90	29.05	0	1,456	0.00%
2022/07/14	1	30.95	7	30.59	30.00	-6	1,367	-0.44%
2022/07/13	3	29.75	4.3	29.48	30.25	-1.3	1,173	-0.11%
2022/07/11	1	29.55	1	29.70	29.50	0	1,095	0.00%
2022/07/08	0	0.00	1	28.20	27.60	-1	1,048	-0.10%
2022/07/07	3	26.65	0	0.00	26.90	3	1,012	0.30%
2022/07/06	1	26.20	1	27.00	25.95	0	1,005	0.00%
2022/07/05	0	0.00	1	26.75	26.20	-1	994	-0.10%
2022/06/30	1	26.25	0	0.00	25.90	1	951	0.11%
2022/06/29	0	0.00	2	28.08	27.25	-2	940	-0.21%
2022/06/28	0	0.00	1	27.50	27.75	-1	924	-0.11%
2022/06/22	3	26.38	0	0.00	26.15	3	853	0.35%
2022/06/21	5	28.83	7	27.99	28.50	-2	797	-0.25%
2022/06/20	7	28.50	5.2	28.38	27.20	1.8	668	0.26%
2022/06/17	5	26.58	12	27.74	28.10	-7	348	-2.01%
2022/05/20	1	23.05	0	0.00	23.20	1	177	0.56%
2022/05/18	1	24.50	1	23.50	23.50	0	181	0.00%
2022/05/05	2	24.05	0	0.00	24.05	2	189	1.05%
2022/04/26	0	0.00	1	25.00	24.90	-1	186	-0.53%
2022/04/22	4	24.43	0	0.00	24.85	4	180	2.21%
2022/04/19	0	0.00	1	25.90	25.35	-1	169	-0.59%
2022/04/14	0	0.00	14	24.61	24.70	-14	120	-11.61%
2022/04/11	1	23.30	0	0.00	23.25	1	92	1.08%
2022/04/08	1	22.25	0	0.00	22.30	1	87	1.14%
2022/04/07	3	22.40	0	0.00	22.25	3	87	3.42%
2022/03/29	0	23.29	0	0.00	22.85	0	92	0.00%
2022/03/15	3	21.90	0	0.00	21.85	3	97	3.07%
2022/03/14	2	22.30	0	0.00	22.30	2	101	1.98%
2022/03/11	3	22.35	0	0.00	22.35	3	105	2.84%
2022/03/08	3	22.45	0	0.00	22.40	3	114	2.62%
2022/02/25	0	0.00	3	23.85	23.90	-3	131	-2.27%
2022/02/21	0	0.00	9	24.50	24.45	-9	134	-6.71%
2022/01/25	1	21.75	0	0.00	21.70	1	161	0.62%
2022/01/24	1	22.10	0	0.00	22.15	1	160	0.62%
2022/01/21	1	22.60	0	0.00	22.55	1	161	0.62%
2022/01/18	2	23.15	0	0.00	23.15	2	160	1.25%
2022/01/12	1	23.25	0	0.00	23.40	1	161	0.62%
2022/01/07	4	23.78	0	0.00	23.50	4	160	2.49%
2022/01/03	0.3	24.00	0	0.00	24.15	0.3	160	0.17%
2021/12/20	0	0.00	1	24.20	24.30	-1	161	-0.62%
2021/12/03	0	0.00	4	25.50	25.35	-4	151	-2.63%
2021/11/29	1	23.95	0	0.00	24.10	1	144	0.69%
2021/11/26	3	24.93	1	24.70	24.60	2	142	1.41%
2021/11/25	1	25.85	4	25.80	25.70	-3	136	-2.20%
2021/11/24	2	24.40	0	0.00	24.50	2	121	1.64%
2021/11/22	2	25.00	0	0.00	24.90	2	120	1.66%
2021/11/09	0	0.00	2	24.75	24.80	-2	108	-1.84%
2021/11/02	0	0.00	1	23.10	22.85	-1	117	-0.85%
2021/09/27	1	22.55	0	0.00	22.60	1	299	0.33%
2021/09/15	1	21.95	0	0.00	21.95	1	306	0.33%
2021/08/17	0	21.60	0	0.00	21.50	0	407	0.01%
2021/08/16	2.1	22.61	0	0.00	22.30	2.1	398	0.53%
2021/08/13	0.1	24.50	0	0.00	24.50	0.1	388	0.03%
2021/08/10	0	0.00	1	26.10	24.65	-1	383	-0.26%
2021/08/06	0.1	25.84	0	0.00	25.60	0.1	372	0.03%
2021/08/04	1	27.55	0	0.00	26.90	1	368	0.27%
2021/08/02	0.5	26.70	0	0.00	26.20	0.5	359	0.14%
2021/07/30	2	27.60	0	0.00	26.95	2	350	0.57%
2021/07/29	2	25.20	3	25.58	26.85	-1	311	-0.32%
2021/07/27	0	0.00	1	26.00	24.10	-1	276	-0.36%
2021/07/13	0	0.00	2	24.48	23.40	-2	226	-0.88%
2021/07/12	0	0.00	1	23.25	23.25	-1	219	-0.46%
2021/07/09	1	22.90	0	0.00	23.15	1	219	0.46%
2021/07/02	0	0.00	1	23.10	23.05	-1	224	-0.44%
2021/06/21	0	0.00	3	22.85	22.75	-3	219	-1.37%
2021/06/07	2	23.45	0	0.00	23.50	2	243	0.82%
2021/06/04	0	0.00	51	23.18	23.35	-51	231	-22.01%
2021/06/03	0	0.00	63	22.65	22.85	-63	201	-31.23%
2021/05/31	10	20.60	11	21.18	20.90	-1	178	-0.56%
2021/05/28	0	0.00	1	20.20	19.80	-1	177	-0.56%
2021/05/25	1	18.80	0	0.00	18.60	1	185	0.54%
2021/05/20	1	18.10	0	0.00	17.95	1	190	0.52%
2021/05/12	51	18.53	0	0.00	18.50	51	186	27.39%
2021/05/10	3	20.10	0	0.00	20.15	3	177	1.69%
2021/05/07	5	20.30	0	0.00	20.45	5	176	2.83%
2021/05/06	1	20.50	0	0.00	20.50	1	175	0.57%
2021/04/29	1	21.35	0	0.00	21.40	1	169	0.59%
2021/04/14	2	21.25	0	0.00	20.95	2	163	1.22%
2021/04/13	0.5	21.30	0	0.00	21.30	0.5	161	0.30%
2021/04/12	2.3	20.93	0	0.00	21.15	2.3	158	1.46%
2021/04/09	1	21.30	0	0.00	21.30	1	154	0.65%
2021/04/08	0	21.30	0	0.00	21.35	0	152	0.01%
2021/03/30	0.1	22.00	0	0.00	21.45	0.1	149	0.04%
2021/03/29	3	20.95	0	0.00	21.05	3	147	2.04%
2021/03/23	0	0.00	1	21.05	21.00	-1	145	-0.69%
2021/03/19	0	0.00	1	20.80	20.80	-1	142	-0.70%
2021/03/18	0.3	21.32	0	0.00	21.30	0.3	138	0.22%
2021/03/17	1	22.00	0	0.00	22.10	1	131	0.76%
2021/03/15	0	0.00	15	19.60	19.65	-15	96	-15.52%
2021/03/11	0	0.00	8	19.25	19.15	-8	96	-8.27%
2021/03/08	4	19.30	4	19.65	19.20	0	95	0.00%
2021/03/03	0	0.00	27	18.73	18.80	-27	91	-29.61%
2021/03/02	1	18.55	1	18.75	18.55	0	89	0.00%
2021/02/24	1	18.20	0	0.00	18.15	1	81	1.23%
2021/02/23	2	17.75	3	17.92	18.00	-1	79	-1.27%
2021/02/01	1	17.00	0	0.00	17.30	1	79	1.26%
2021/01/29	7	17.31	0	0.00	17.40	7	78	8.93%
2021/01/27	5	17.40	0	0.00	17.80	5	78	6.38%
2021/01/26	5	17.40	0	0.00	17.50	5	78	6.41%
2021/01/18	10	17.45	0	0.00	17.95	10	76	13.16%
2021/01/14	6	17.56	5	18.00	17.90	1	74	1.34%
2021/01/13	28	17.59	0	0.00	18.00	28	70	39.57%
2021/01/12	5	17.93	1	18.10	18.00	4	67	5.96%
2020/12/29	1	19.15	0	0.00	19.10	1	60	1.64%
2020/12/25	1	19.40	0	0.00	19.35	1	60	1.64%
2020/12/22	3	19.20	0	0.00	19.35	3	59	5.01%
2020/12/21	0	0.00	2	19.35	19.45	-2	58	-3.40%
2020/11/10	1	18.80	2	18.90	18.95	-1	55	-1.81%
2020/11/03	1	18.30	0	0.00	18.50	1	53	1.88%
2020/10/14	0	0.00	0.1	18.70	18.85	-0.1	70	-0.11%
2020/09/21	1	18.85	0	0.00	19.00	1	89	1.11%
2020/09/17	0	0.00	0.1	19.20	19.20	-0.1	90	-0.08%
2020/09/01	1	19.20	0	0.00	19.50	1	111	0.89%
2020/08/14	0	0.00	10	18.94	19.10	-10	167	-5.95%
2020/08/07	0	0.00	2	19.30	19.00	-2	175	-1.14%
2020/08/06	0	0.00	19	19.20	19.20	-19	175	-10.84%
2020/07/30	10	19.35	0	0.00	19.20	10	179	5.56%
2020/07/22	10	19.50	0	0.00	19.55	10	178	5.61%
2020/07/17	0	0.00	21	19.51	19.50	-21	174	-12.06%
2020/07/13	32	19.74	0	0.00	19.90	32	173	18.42%
2020/06/16	3	19.65	0	0.00	20.00	3	176	1.70%
2020/06/15	5	19.65	0	0.00	19.90	5	182	2.74%
2020/06/12	11	19.74	2	19.45	20.00	9	184	4.88%
2020/06/11	12	20.11	0	0.00	20.50	12	187	6.41%
2020/06/10	6	20.42	0	0.00	20.70	6	188	3.18%
2020/06/08	2	20.95	1	20.90	21.10	1	194	0.51%
2020/06/05	0	0.00	16.2	20.84	21.50	-16.2	186	-8.69%
2020/06/02	5	18.90	0	0.00	18.95	5	163	3.06%
2020/06/01	0	0.00	1	19.00	19.10	-1	161	-0.62%
2020/05/29	10	18.70	0	0.00	18.65	10	159	6.26%
2020/05/28	0	0.00	121	19.45	19.45	-121	147	-82.01%	大賣/鉅額交易
2020/05/19	10	18.20	10	18.45	18.10	0	133	0.00%
2020/04/30	0	0.00	14	18.58	18.80	-14	119	-11.68%
2020/04/29	0	0.00	14	18.18	18.30	-14	118	-11.86%
2020/04/28	0	0.00	31	17.84	17.95	-31	117	-26.33%
2020/04/27	0	0.00	8	17.85	17.90	-8	119	-6.72%
2020/04/24	0	0.00	4	17.74	17.90	-4	119	-3.36%
2020/04/23	0	0.00	11	18.02	18.00	-11	118	-9.29%
2020/04/22	0	0.00	9	17.80	18.00	-9	118	-7.56%
2020/04/17	1	18.00	1	18.20	18.20	0	119	0.00%
2020/04/16	1	17.95	0	0.00	18.15	1	118	0.85%
2020/03/17	2	15.65	0	0.00	16.20	2	119	1.68%
2020/03/13	3	17.75	0	0.00	17.75	3	109	2.74%
2020/01/06	1	26.20	0	0.00	26.00	1	104	0.96%
2020/01/03	1	26.45	0	0.00	26.45	1	105	0.95%
2019/12/30	1	26.00	0	0.00	26.20	1	96	1.04%
2019/12/23	1	26.00	0	0.00	26.20	1	103	0.97%
2019/10/24	0	0.00	10	25.55	25.45	-10	179	-5.58%
2019/10/23	10	25.40	0	0.00	25.45	10	178	5.60%
2019/10/14	0	0.00	2	25.80	25.85	-2	174	-1.15%
2019/10/08	50	26.20	0	0.00	26.20	50	174	28.64%
2019/10/02	9	26.50	9	26.62	26.70	0	183	0.00%
2019/09/26	2	27.70	0	0.00	27.50	2	174	1.15%
2019/09/10	0	0.00	50	28.06	27.75	-50	139	-35.86%
2019/09/04	50	27.21	0	0.00	27.25	50	121	41.12%
2019/07/29	1	30.80	0	0.00	31.00	1	120	0.83%
2019/07/17	0	0.00	1	31.00	31.00	-1	129	-0.77%
2019/07/16	0	0.00	6	31.00	31.15	-6	129	-4.62%
2019/07/15	0	0.00	4	31.35	31.35	-4	129	-3.08%
2019/07/11	8	31.56	1	31.80	31.65	7	130	5.37%
2019/05/31	0	0.00	1	30.00	30.25	-1	304	-0.33%
2019/05/30	0	0.00	3	29.63	30.15	-3	319	-0.94%
2019/05/16	2	29.20	0	0.00	29.25	2	397	0.50%
2019/05/14	5	27.75	5	28.79	29.40	0	400	0.00%
2019/05/09	5	28.30	0	0.00	28.15	5	422	1.18%
2019/05/07	2	29.90	0	0.00	30.00	2	449	0.44%
2019/05/03	0	0.00	1	30.55	30.45	-1	476	-0.21%
2019/04/26	4	30.04	0	0.00	30.00	4	491	0.81%
2019/04/25	5	30.35	0	0.00	30.30	5	490	1.02%
2019/04/23	1	30.50	0	0.00	30.45	1	496	0.20%
2019/04/15	3	31.40	0	0.00	31.35	3	485	0.62%
2019/04/11	1	31.80	0	0.00	31.65	1	480	0.21%
2019/04/09	0	0.00	1	32.50	31.90	-1	477	-0.21%
2019/03/26	0	0.00	1	34.00	33.95	-1	454	-0.22%
2019/03/21	0	0.00	1	34.50	34.50	-1	436	-0.23%
2019/03/14	5	31.35	0	0.00	31.45	5	388	1.29%
2019/03/13	11	32.52	0	0.00	32.20	11	371	2.96%
2019/03/12	11	33.80	0	0.00	33.95	11	352	3.12%
2019/03/11	1	35.00	0	0.00	35.05	1	336	0.30%
2019/03/08	0	0.00	1	35.70	35.70	-1	331	-0.30%
2019/03/07	5	35.00	5	36.10	34.95	0	328	0.00%
2019/03/06	5	34.82	0	0.00	35.10	5	313	1.59%
2019/03/05	0	0.00	10	36.05	35.60	-10	306	-3.26%
2019/02/27	1	32.50	0	0.00	32.70	1	272	0.37%
2019/02/18	0	0.00	15	33.63	33.35	-15	237	-6.31%
2019/01/29	0	0.00	12	32.64	32.00	-12	176	-6.82%
2019/01/24	3	31.50	35	31.66	31.30	-32	130	-24.56%
2019/01/23	0	0.00	1	30.40	30.60	-1	107	-0.93%
2019/01/22	0	0.00	1	29.40	29.40	-1	95	-1.05%
2019/01/18	0	0.00	1	29.00	29.20	-1	93	-1.07%
2019/01/10	0	0.00	2	28.03	27.70	-2	82	-2.43%
2019/01/07	0	0.00	1	26.65	26.40	-1	81	-1.23%
2019/01/04	3	25.80	0	0.00	26.15	3	83	3.60%
2018/12/27	5	25.70	0	0.00	25.90	5	111	4.49%
2018/12/26	1	25.70	0	0.00	25.65	1	120	0.83%
2018/12/25	7	25.98	0	0.00	25.70	7	155	4.49%
2018/12/21	3	26.60	0	0.00	26.55	3	155	1.93%
2018/12/20	2	27.10	0	0.00	26.90	2	155	1.29%
2018/12/18	1	27.30	0	0.00	27.20	1	155	0.64%
2018/12/17	1	27.45	0	0.00	27.60	1	154	0.65%
2018/12/11	2	27.20	0	0.00	27.60	2	156	1.28%
2018/12/10	8	27.56	0	0.00	27.60	8	157	5.09%
2018/12/05	0	0.00	1	28.70	28.90	-1	153	-0.65%
2018/12/03	1	28.90	0	0.00	28.80	1	155	0.64%
2018/11/29	0	0.00	1	28.45	28.35	-1	155	-0.64%
2018/11/21	0	0.00	1	28.45	28.20	-1	166	-0.60%
2018/11/16	0	0.00	1	28.50	29.00	-1	170	-0.59%
2018/11/07	0	0.00	1	28.25	28.10	-1	189	-0.53%
2018/11/01	0	0.00	1	27.65	27.85	-1	204	-0.49%
2018/10/29	1	27.25	0	0.00	27.25	1	205	0.49%
2018/10/25	2	27.60	0	0.00	27.80	2	205	0.97%
2018/10/19	1	28.25	0	0.00	28.70	1	228	0.44%
2018/10/17	0	0.00	2	29.05	29.00	-2	244	-0.82%
2018/10/15	0	0.00	2	29.23	29.00	-2	249	-0.80%
2018/10/11	2	28.20	0	0.00	28.20	2	266	0.75%
2018/09/07	0	0.00	10	29.90	29.90	-10	232	-4.30%
2018/08/28	11	29.85	1	30.20	30.05	10	237	4.22%
2018/08/22	0	0.00	1	28.90	29.05	-1	244	-0.41%
2018/08/10	10	29.88	0	0.00	29.85	10	232	4.31%
2018/07/26	0	0.00	2	33.93	33.30	-2	267	-0.75%
2018/07/25	0	0.00	4	33.35	33.00	-4	263	-1.52%
2018/07/18	1	34.20	3	34.23	34.00	-2	268	-0.75%
2018/07/17	0	0.00	2	33.10	33.10	-2	259	-0.77%
2018/07/16	0	0.00	1	32.90	32.75	-1	258	-0.39%
2018/07/03	14	30.81	0	0.00	30.60	14	417	3.35%
2018/06/29	7	31.69	4	31.96	31.90	3	415	0.72%
2018/06/28	8	29.85	31	32.65	32.20	-23	407	-5.64%
2018/06/27	1	29.70	0	0.00	29.70	1	398	0.25%
2018/06/14	1	31.10	0	0.00	30.95	1	393	0.25%
2018/06/13	0	0.00	10	31.15	31.10	-10	393	-2.54%
2018/06/11	0	0.00	10	31.50	31.50	-10	390	-2.56%
2018/06/08	0	0.00	0.1	30.50	30.70	-0.1	386	-0.02%
2018/06/07	1	31.10	0	0.00	30.90	1	385	0.26%
2018/06/05	1	31.25	0	0.00	31.20	1	383	0.26%
2018/06/04	0	0.00	2	31.90	31.55	-2	382	-0.52%
2018/05/22	1	29.05	0	0.00	29.05	1	364	0.27%
2018/05/21	1	29.10	0	0.00	29.15	1	363	0.28%
2018/05/18	5	29.30	1	29.60	29.25	4	362	1.10%
2018/05/16	7	28.90	0	0.00	29.20	7	351	1.99%
2018/05/15	4	29.24	0	0.00	29.20	4	347	1.15%
2018/05/14	7	29.61	1	29.70	29.70	6	346	1.73%
2018/05/11	30	31.24	2	31.40	30.85	28	339	8.25%
2018/05/10	1	33.90	0	0.00	33.80	1	323	0.31%
2018/05/08	2	31.88	0	0.00	31.80	2	311	0.64%
2018/05/03	20	31.80	0	0.00	31.75	20	305	6.54%
2018/05/02	0	0.00	3	33.15	33.00	-3	299	-1.00%
2018/04/30	2	32.15	0	0.00	32.60	2	292	0.68%
2018/04/24	16	30.34	0	0.00	30.05	16	269	5.93%
2018/04/23	7	31.32	0	0.00	31.65	7	262	2.67%
2018/04/20	1	31.50	0	0.00	31.90	1	256	0.39%
2018/04/19	9	33.11	2	33.08	32.50	7	252	2.78%
2018/04/18	2	32.20	0	0.00	31.60	2	235	0.85%
2018/04/17	1	35.30	1	33.70	32.90	0	214	0.00%
2018/04/16	1	32.45	100	33.00	33.00	-99	160	-61.64%
2018/04/13	0	0.00	1	30.00	30.00	-1	108	-0.92%
2018/04/12	0	0.00	2	29.65	29.45	-2	104	-1.92%
2018/04/11	3	29.50	0	0.00	29.40	3	100	2.98%
2018/04/02	0	0.00	15	28.26	28.30	-15	80	-18.72%
2018/03/20	9	27.70	0	0.00	28.00	9	88	10.14%
2018/03/15	0	0.00	6	28.00	28.00	-6	92	-6.50%
2018/02/12	0	0.00	2	26.35	26.40	-2	157	-1.27%
2018/02/08	0	0.00	1	27.20	27.00	-1	158	-0.63%
2018/01/26	3	27.10	0	0.00	27.05	3	154	1.94%
2018/01/23	5	27.05	0	0.00	27.40	5	155	3.22%
2018/01/19	2	27.15	0	0.00	27.20	2	153	1.30%
2018/01/15	6	27.30	0	0.00	27.20	6	153	3.90%
2018/01/10	4	28.18	0	0.00	28.00	4	154	2.59%
2018/01/02	6	28.40	0	0.00	28.55	6	155	3.85%