桓達 (4549)-中國信託-永康券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
93.3
漲跌
▼0.8
漲幅
-0.85%
成交量
47張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	94.50	94.30	-1	44	-2.27%
2024/04/11	1	95.20	0	0.00	95.20	1	43	2.28%
2024/04/03	0	0.00	0	97.00	96.70	0	41	-0.03%
2024/04/02	0	0.00	1	96.52	96.80	-1	41	-2.38%
2024/03/27	2	95.40	0	0.00	95.10	2	43	4.63%
2024/03/12	2	95.00	2	94.30	94.30	0	40	0.00%
2024/02/15	0	0.00	2	98.30	96.00	-2	34	-5.87%
2024/02/02	2	94.40	0	0.00	94.40	2	31	6.36%
2023/10/31	1	87.80	0	0.00	87.00	1	33	3.02%
2023/10/30	1	88.20	0	0.00	88.20	1	33	2.96%
2023/09/25	1	88.80	0	0.00	88.70	1	83	1.20%
2023/09/21	1	89.50	0	0.00	89.00	1	87	1.15%
2023/07/13	1	107.00	0	0.00	105.50	1	184	0.54%
2022/12/05	0	0.00	5	85.42	85.80	-5	72	-6.90%
2022/12/01	2	85.40	0	0.00	85.80	2	72	2.75%
2022/11/17	1	83.90	0	0.00	83.90	1	72	1.38%
2022/11/11	2	90.20	0	0.00	90.20	2	59	3.34%
2022/10/05	0	0.00	0	89.50	88.20	0	45	-0.04%
2022/10/03	0	0.00	1	85.80	86.00	-1	45	-2.20%
2022/09/30	0.1	85.59	0	0.00	86.40	0.1	45	0.31%
2022/09/23	0	0.00	2	89.90	90.20	-2	44	-4.52%
2022/09/22	0	0.00	6	89.90	90.00	-6	44	-13.63%
2022/08/17	8	91.00	0	0.00	91.40	8	32	24.99%
2022/03/25	0	0.00	1	94.50	94.40	-1	94	-1.06%
2022/02/16	1	91.90	0	0.00	92.70	1	87	1.14%
2022/02/08	0	0.00	4	93.13	93.10	-4	77	-5.16%
2022/01/12	1	93.30	0	0.00	93.10	1	69	1.43%
2022/01/10	3	93.17	0	0.00	93.80	3	63	4.72%
2022/01/07	1	91.10	0	0.00	91.00	1	56	1.78%
2021/11/19	0	0.00	0.2	88.50	88.00	-0.2	53	-0.37%
2021/11/18	0	0.00	14	89.11	89.40	-14	53	-26.37%
2021/11/17	0	0.00	6	89.98	89.90	-6	53	-11.31%
2021/11/15	0	0.00	2	89.90	89.70	-2	55	-3.63%
2021/11/12	0	0.00	3	89.07	89.30	-3	55	-5.45%
2021/08/23	4	87.68	0	0.00	88.00	4	39	10.15%
2021/08/05	0	0.00	1	89.00	88.90	-1	45	-2.22%
2021/07/29	1	86.60	0	0.00	87.00	1	50	1.99%
2021/07/09	0	0.00	1	89.90	90.10	-1	56	-1.76%
2021/06/30	1	88.90	0	0.00	89.00	1	91	1.09%
2021/06/17	0	0.00	1	87.20	88.30	-1	107	-0.93%
2021/05/06	1	83.80	0	0.00	83.70	1	125	0.80%
2021/05/04	3	83.83	0	0.00	83.90	3	126	2.38%
2021/05/03	4	85.98	0	0.00	86.40	4	124	3.21%
2021/04/22	7	88.91	0	0.00	88.30	7	125	5.59%
2021/04/21	1	89.60	0	0.00	89.50	1	124	0.80%
2021/04/20	1	89.00	0	0.00	89.70	1	125	0.80%
2021/04/19	1	90.10	0	0.00	90.00	1	127	0.79%
2021/04/16	1	90.40	0	0.00	90.30	1	132	0.75%
2021/04/12	0	0.00	13	94.05	93.20	-13	147	-8.82%
2021/04/01	3	91.10	0	0.00	91.10	3	120	2.49%
2021/03/29	4	89.35	0	0.00	89.40	4	114	3.50%
2021/03/22	4	86.80	0	0.00	87.20	4	108	3.70%
2021/03/18	4	86.68	0	0.00	87.00	4	103	3.87%
2021/03/16	0	0.00	6	84.03	84.70	-6	98	-6.11%
2021/03/02	0	0.00	4	84.40	83.40	-4	91	-4.37%
2021/02/22	2	81.80	0	0.00	81.60	2	90	2.20%
2021/02/17	4	79.75	0	0.00	80.50	4	86	4.63%
2021/01/11	4	80.10	0	0.00	80.00	4	74	5.34%
2021/01/08	5	81.70	5	82.20	79.60	0	68	0.00%
2020/03/13	0	0.00	2	67.90	68.60	-2	41	-4.76%
2020/03/10	0	0.00	18	75.96	76.90	-18	40	-44.78%
2020/03/03	1	79.80	0	0.00	80.00	1	38	2.61%
2020/02/27	3	79.23	0	0.00	80.10	3	38	7.88%
2020/02/24	1	79.80	0	0.00	79.70	1	37	2.66%
2020/02/20	1	80.30	0	0.00	80.50	1	39	2.56%
2020/02/19	2	80.90	0	0.00	80.60	2	39	5.12%
2020/02/17	1	81.30	0	0.00	81.20	1	37	2.69%
2020/02/13	4	81.90	0	0.00	82.00	4	37	10.57%
2020/02/11	1	80.90	0	0.00	81.10	1	36	2.71%
2020/02/10	2	79.30	0	0.00	79.90	2	36	5.50%
2020/01/31	2	84.55	0	0.00	84.40	2	36	5.50%
2020/01/06	0	0.00	1	87.60	87.40	-1	35	-2.84%
2019/11/25	0	0.00	10	86.29	86.50	-10	42	-23.69%
2019/11/07	1	86.00	0	0.00	86.20	1	52	1.91%
2019/11/06	1	86.30	0	0.00	86.50	1	51	1.93%
2019/11/04	2	86.60	0	0.00	86.70	2	53	3.76%
2019/11/01	2	85.45	0	0.00	85.60	2	52	3.80%
2019/10/29	1	84.90	0	0.00	84.50	1	55	1.81%
2019/10/22	1	83.80	0	0.00	83.70	1	62	1.60%
2019/09/11	5	83.62	0	0.00	83.40	5	67	7.45%
2019/05/06	1	85.20	0	0.00	85.80	1	170	0.59%
2019/04/26	2	85.75	5	85.86	85.90	-3	184	-1.63%
2019/04/24	7	86.54	1	86.40	86.40	6	186	3.23%
2018/08/08	0	0.00	1	86.50	86.50	-1	92	-1.08%
2018/03/30	2	104.50	2	103.50	104.50	0	551	0.00%
2018/03/27	0	0.00	1	103.00	102.00	-1	522	-0.19%
2018/03/16	0	0.00	2	97.90	97.90	-2	534	-0.37%
2018/03/09	2	100.00	1	99.60	99.20	1	528	0.19%
2018/03/05	1	105.00	2	105.25	105.50	-1	492	-0.20%
2018/03/02	1	105.50	0	0.00	107.00	1	485	0.21%
2018/02/27	2	112.50	2	113.75	109.50	0	464	0.00%
2018/02/26	3	116.17	3	112.67	113.00	0	428	0.00%
2018/02/23	2	112.50	1	112.50	116.50	1	402	0.25%
2018/02/22	2	110.00	0	0.00	106.00	2	363	0.55%
2018/02/07	5	96.60	5	98.00	95.00	0	286	0.00%
2018/02/02	0	0.00	2	109.00	106.50	-2	238	-0.84%
2018/01/08	0	0.00	1	93.10	93.10	-1	121	-0.82%
2018/01/04	1	93.50	0	0.00	93.20	1	124	0.80%