智伸科 (4551)-中國信託-永康券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
96.9
漲跌
▼0.6
漲幅
-0.62%
成交量
79張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	99.00	0	0.00	96.10	1	240	0.42%
2024/04/16	1.1	102.05	0	0.00	100.00	1.1	237	0.44%
2024/04/15	0.1	104.00	0	0.00	104.00	0.1	237	0.04%
2024/04/01	0	0.00	1	109.00	109.50	-1	230	-0.43%
2024/03/26	0	0.00	1	105.00	104.50	-1	225	-0.44%
2024/03/22	2	107.00	0	0.00	107.00	2	223	0.90%
2024/03/14	0.1	104.50	0	0.00	104.50	0.1	207	0.02%
2024/03/13	1	105.00	0	0.00	103.50	1	205	0.49%
2024/03/01	0.1	114.00	0	0.00	113.00	0.1	185	0.05%
2024/02/27	0	0.00	1	113.00	113.00	-1	182	-0.55%
2024/02/19	0	0.00	1	113.50	115.50	-1	165	-0.60%
2024/02/16	1	110.00	0	0.00	111.00	1	161	0.62%
2024/01/30	1	107.00	1	105.00	105.50	0	162	0.00%
2024/01/25	1	106.00	0	0.00	106.00	1	155	0.64%
2024/01/17	0	0.00	1	110.00	110.50	-1	150	-0.66%
2023/12/13	0	0.00	2	130.00	131.00	-2	147	-1.35%
2023/10/11	0.2	138.00	0	0.00	138.00	0.2	211	0.09%
2023/09/19	0.2	137.00	0	0.00	136.50	0.2	346	0.05%
2023/08/30	0	132.50	0	0.00	133.00	0	486	0.01%
2023/08/25	0	0.00	2	133.50	133.50	-2	495	-0.40%
2023/08/24	2	132.50	0	0.00	131.00	2	500	0.40%
2023/08/21	0	0.00	1	134.50	132.50	-1	515	-0.19%
2023/08/15	1	132.50	0	0.00	132.50	1	537	0.19%
2023/07/20	0.1	139.50	0	0.00	139.00	0.1	556	0.02%
2023/07/19	0.1	141.50	0	0.00	139.50	0.1	557	0.01%
2023/07/18	0.1	144.50	0	0.00	143.50	0.1	556	0.01%
2023/07/17	1	149.00	0	0.00	146.50	1	549	0.18%
2023/07/14	1.1	141.33	0	0.00	144.00	1.1	541	0.20%
2023/07/13	1	149.50	0	0.00	149.50	1	533	0.19%
2023/07/12	1	147.00	0	0.00	146.50	1	522	0.19%
2023/07/07	0.1	155.50	0	0.00	154.00	0.1	511	0.02%
2023/07/06	0.1	160.00	0	0.00	159.50	0.1	509	0.02%
2023/07/05	0.2	159.50	0.2	158.00	159.50	0	511	0.00%
2023/07/04	0	0.00	1	163.00	159.50	-1	515	-0.19%
2023/07/03	1	157.00	0	0.00	160.50	1	508	0.20%
2023/06/30	0	0.00	1	160.00	158.00	-1	502	-0.20%
2023/06/28	1	155.50	2	156.50	156.00	-1	512	-0.19%
2023/06/20	0	0.00	1	146.50	147.50	-1	451	-0.22%
2023/06/13	0	0.00	2	144.50	146.50	-2	461	-0.43%
2023/06/12	0	0.00	1	146.50	142.50	-1	448	-0.22%
2023/06/09	3	140.00	1	141.50	144.50	2	442	0.45%
2023/06/06	1	135.00	0	0.00	132.50	1	409	0.24%
2023/06/02	0	0.00	1	133.50	133.00	-1	424	-0.24%
2023/05/22	0	0.00	1	133.50	134.00	-1	410	-0.24%
2023/05/19	1	131.00	0	0.00	130.50	1	407	0.25%
2023/05/16	1	131.00	0	0.00	131.00	1	394	0.25%
2023/05/10	0	0.00	1	132.50	133.50	-1	386	-0.26%
2023/05/09	1	132.00	0	0.00	132.50	1	381	0.26%
2023/04/13	0	0.00	1	143.00	143.00	-1	375	-0.27%
2023/04/11	0.1	142.50	0	0.00	143.50	0.1	375	0.03%
2023/04/10	0.1	141.00	0	0.00	141.50	0.1	375	0.03%
2023/03/30	1	145.00	0	0.00	145.50	1	364	0.27%
2023/03/28	1	146.50	0	0.00	146.50	1	344	0.29%
2023/03/24	0.1	148.00	0	0.00	149.50	0.1	344	0.03%
2023/03/20	0.1	145.00	0	0.00	144.50	0.1	329	0.03%
2023/03/07	0	0.00	1	155.00	155.50	-1	339	-0.29%
2023/02/20	0.2	150.25	0	0.00	150.00	0.2	353	0.06%
2023/02/15	2	150.25	0	0.00	150.00	2	378	0.53%
2023/02/14	0	0.00	1	149.00	149.00	-1	395	-0.25%
2023/02/08	1	152.00	0	0.00	152.00	1	488	0.20%
2023/02/03	1	155.50	0	0.00	154.00	1	487	0.21%
2023/02/02	2	155.00	0	0.00	155.00	2	484	0.41%
2022/12/19	0	0.00	2	149.50	149.50	-2	853	-0.23%
2022/12/15	0	0.00	2	155.00	155.00	-2	862	-0.23%
2022/12/12	0	0.00	1	154.00	154.00	-1	904	-0.11%
2022/12/08	2	155.50	0	0.00	155.50	2	947	0.21%
2022/12/02	0	0.00	1	162.00	161.50	-1	1,098	-0.09%
2022/12/01	0	0.00	1	162.50	161.00	-1	1,167	-0.09%
2022/11/30	1	159.00	0	0.00	162.50	1	1,203	0.08%
2022/11/25	1	159.50	0	0.00	159.50	1	1,212	0.08%
2022/11/17	0	0.00	7	159.14	159.00	-7	1,254	-0.56%
2022/11/16	1	157.00	0	0.00	156.50	1	1,258	0.08%
2022/11/14	0	0.00	3	158.00	157.00	-3	1,311	-0.23%
2022/11/11	6	161.50	0	0.00	157.00	6	1,313	0.46%
2022/11/10	0	0.00	3	156.50	157.50	-3	1,311	-0.23%
2022/11/09	3	161.00	0	0.00	159.50	3	1,316	0.23%
2022/11/08	2	152.00	0	0.00	150.50	2	1,281	0.16%
2022/11/01	0	0.00	1	149.50	149.50	-1	1,430	-0.07%
2022/10/28	0	0.00	1	146.50	145.50	-1	1,438	-0.07%
2022/10/26	1	146.00	1	146.00	146.00	0	1,449	0.00%
2022/10/24	0	0.00	1	150.50	150.00	-1	1,497	-0.07%
2022/10/21	1	143.00	0	0.00	143.00	1	1,527	0.07%
2022/10/20	1	146.00	0	0.00	147.00	1	1,525	0.07%
2022/10/19	1	152.50	2	152.50	151.50	-1	1,521	-0.07%
2022/10/18	1	141.50	0	0.00	144.50	1	1,508	0.07%
2022/10/17	0	0.00	1	139.50	144.50	-1	1,515	-0.07%
2022/10/14	1	144.00	0	0.00	141.00	1	1,515	0.07%
2022/10/07	2	166.75	0	0.00	164.50	2	1,480	0.14%
2022/10/06	2	170.00	1	171.00	170.50	1	1,479	0.07%
2022/10/04	1	174.00	0	0.00	175.50	1	1,498	0.07%
2022/09/29	0	0.00	2	171.00	171.00	-2	1,552	-0.13%
2022/09/28	1	163.00	0	0.00	160.50	1	1,542	0.06%
2022/09/23	1	170.00	0	0.00	164.50	1	1,559	0.06%
2022/09/21	0	0.00	3	172.17	171.00	-3	1,584	-0.19%
2022/09/20	1	170.00	0	0.00	169.00	1	1,597	0.06%
2022/09/19	2	173.50	2	173.25	171.50	0	1,636	0.00%
2022/09/16	10	175.00	11	172.45	171.00	-1	1,686	-0.06%
2022/09/15	2	174.75	1	175.00	174.50	1	1,698	0.06%
2022/09/14	3	173.67	1	174.50	174.50	2	1,693	0.12%
2022/09/13	0	0.00	1	173.00	172.50	-1	1,677	-0.06%
2022/09/12	1	168.00	0	0.00	170.50	1	1,658	0.06%
2022/09/08	9	166.89	8	167.88	169.00	1	1,640	0.06%
2022/09/07	2	163.00	2	166.00	163.50	0	1,586	0.00%
2022/08/31	1	158.50	6	157.92	158.00	-5	1,507	-0.33%
2022/08/29	0	0.00	1	156.00	156.00	-1	1,513	-0.07%
2022/08/26	1	162.00	1	161.00	160.50	0	1,523	0.00%
2022/08/25	2	163.50	1	161.50	161.50	1	1,559	0.06%
2022/08/24	0	0.00	1	158.50	159.00	-1	1,555	-0.06%
2022/08/22	5	162.00	0	0.00	159.50	5	1,590	0.31%
2022/08/19	1	160.50	5	161.20	161.00	-4	1,606	-0.25%
2022/08/12	4	163.00	0	0.00	161.50	4	1,726	0.23%
2022/08/11	0	163.75	0	0.00	161.00	0	1,726	0.00%
2022/08/09	5	161.00	7	160.64	162.50	-2	1,664	-0.12%
2022/08/08	1	144.00	1	148.50	153.50	0	1,603	0.00%
2022/08/05	1	161.50	0	0.00	159.50	1	1,558	0.06%
2022/08/04	0	0.00	1	159.00	161.00	-1	1,553	-0.06%
2022/07/28	1	169.50	3	168.50	169.50	-2	1,478	-0.14%
2022/07/25	1	170.50	3	169.33	169.50	-2	1,422	-0.14%
2022/07/22	3	167.50	3	167.00	167.50	0	1,401	0.00%
2022/07/20	4	166.75	4	167.75	164.50	0	1,366	0.00%
2022/07/18	2	162.75	0	0.00	163.50	2	1,346	0.15%
2022/07/15	1	162.00	0	0.00	162.50	1	1,336	0.07%
2022/07/14	2	165.00	0	0.00	165.00	2	1,326	0.15%
2022/07/13	1	166.00	1	174.00	165.00	0	1,309	0.00%
2022/07/12	1	167.50	0	0.00	166.50	1	1,264	0.08%
2022/07/11	4	170.50	3	171.83	172.50	1	1,253	0.08%
2022/07/08	5	166.60	10	167.90	172.00	-5	1,198	-0.42%
2022/07/07	1	153.50	1	157.00	157.00	0	1,134	0.00%
2022/07/06	3	161.50	0.1	154.50	154.00	2.9	1,126	0.26%
2022/07/05	3	158.50	2	160.00	159.50	1	1,102	0.09%
2022/06/29	0	0.00	2	160.50	163.00	-2	1,031	-0.19%
2022/06/28	3	163.33	1	160.00	161.00	2	1,016	0.20%
2022/06/27	3	164.83	3	166.83	168.00	0	1,007	0.00%
2022/06/24	12	162.83	14.1	158.17	164.00	-2.1	970	-0.21%
2022/06/21	0	0.00	1	155.00	155.00	-1	839	-0.12%
2022/06/16	0	0.00	0.1	151.00	150.50	-0.1	788	-0.01%
2022/06/15	0.1	154.50	0	0.00	154.00	0.1	770	0.01%
2022/06/14	2	147.00	7	150.36	154.50	-5	753	-0.66%
2022/06/13	1	144.00	27	143.22	146.00	-26	732	-3.55%
2022/06/09	2	146.00	1	146.50	146.50	1	723	0.14%
2022/06/08	1	147.00	0	0.00	146.50	1	715	0.14%
2022/06/07	3	151.83	1	150.50	151.00	2	708	0.28%
2022/06/06	2	148.99	0	0.00	148.00	2	701	0.29%
2022/06/02	22	160.16	2	159.50	154.50	20	687	2.92%
2022/06/01	5	155.10	0	0.00	155.50	5	644	0.78%
2022/05/31	3	157.17	0	0.00	154.00	3	620	0.48%
2022/05/30	21.1	159.02	23	159.83	160.00	-1.9	604	-0.31%
2022/05/27	0	0.00	1	154.00	154.50	-1	559	-0.18%
2022/05/26	0	0.00	1	155.50	150.00	-1	526	-0.19%
2022/05/25	0	0.00	1	153.00	155.00	-1	495	-0.20%
2022/05/24	4	154.25	2.2	154.23	150.00	1.8	451	0.40%
2022/05/23	1	147.00	1	151.00	147.00	0	374	0.00%
2022/05/20	1	142.50	0	0.00	147.00	1	337	0.30%
2022/05/19	1	139.00	0	0.00	137.50	1	298	0.33%
2022/04/27	0.1	126.00	0	0.00	124.50	0.1	285	0.03%
2022/04/06	0	0.00	1	145.50	145.50	-1	245	-0.41%
2022/03/30	2	156.00	0	0.00	156.00	2	235	0.85%
2022/02/17	0.1	165.50	0	0.00	163.50	0.1	272	0.04%
2022/02/14	1	163.00	0	0.00	160.50	1	269	0.37%
2022/01/14	1	158.50	0	0.00	159.00	1	356	0.28%
2021/11/25	0	0.00	1	184.50	182.00	-1	480	-0.21%
2021/11/18	0	0.00	0.1	188.36	188.50	-0.1	457	-0.02%
2021/11/17	0	0.00	1	183.50	185.00	-1	435	-0.23%
2021/11/16	0	0.00	1	177.00	176.00	-1	415	-0.24%
2021/11/05	0	0.00	2	172.00	172.00	-2	413	-0.48%
2021/10/27	6	180.83	2	176.50	177.50	4	401	1.00%
2021/10/21	0.1	166.50	0	0.00	168.00	0.1	309	0.03%
2021/09/15	1	173.00	1	171.00	171.50	0	454	0.00%
2021/09/03	1	166.00	0	0.00	168.00	1	447	0.22%
2021/09/02	0	0.00	1	162.00	162.50	-1	441	-0.23%
2021/07/28	0	0.00	1	175.00	173.50	-1	487	-0.20%
2021/07/07	1	187.00	1	188.50	187.50	0	529	0.00%
2021/07/06	1	195.00	2	193.00	191.50	-1	531	-0.19%
2021/06/28	0	0.00	1	193.50	193.50	-1	589	-0.17%
2021/06/25	1	193.00	0	0.00	192.00	1	579	0.17%
2021/06/24	2	189.00	1	189.00	184.50	1	558	0.18%
2021/06/18	2	182.50	0	0.00	181.50	2	582	0.34%
2021/06/07	0	0.00	1	170.00	170.00	-1	612	-0.16%
2021/06/01	1	174.50	0	0.00	175.00	1	638	0.16%
2021/05/14	1	159.00	1	161.00	160.50	0	831	0.00%
2021/04/22	0	0.00	4.3	179.70	178.50	-4.3	982	-0.43%
2021/04/20	0	0.00	0.1	186.00	184.00	-0.1	998	-0.01%
2021/04/15	0	0.00	1	185.00	185.00	-1	1,029	-0.10%
2021/04/09	5	191.30	0	0.00	187.50	5	1,098	0.46%
2021/04/08	0	0.00	0.1	194.00	199.00	-0.1	1,073	-0.01%
2021/04/01	0	0.00	1	190.00	191.00	-1	1,021	-0.10%
2021/03/31	1	187.50	0	0.00	187.00	1	1,020	0.10%
2021/03/26	0	0.00	3	192.00	190.50	-3	1,008	-0.30%
2021/03/25	2	189.75	2	192.00	188.00	0	1,003	0.00%
2021/03/24	2	190.25	3.1	191.91	190.00	-1.1	989	-0.11%
2021/03/16	1	181.00	0	0.00	181.00	1	955	0.10%
2021/03/12	0	0.00	4	174.50	176.00	-4	962	-0.42%
2021/03/08	0.1	180.00	0	0.00	176.50	0.1	990	0.01%
2021/03/02	1	185.50	0	0.00	184.00	1	1,068	0.09%
2021/02/26	3	189.67	1	187.00	188.00	2	1,108	0.18%
2021/02/25	4.2	193.02	5	196.10	194.50	-0.8	1,090	-0.07%
2021/02/24	0	0.00	2	187.50	185.00	-2	1,018	-0.20%
2021/02/23	1	182.00	0.1	183.00	180.00	0.9	999	0.09%
2021/02/22	1	183.50	0	0.00	182.50	1	999	0.10%
2021/02/05	0.3	181.50	1	180.50	180.50	-0.7	998	-0.07%
2021/01/29	1	179.00	0	0.00	175.50	1	1,091	0.09%
2021/01/11	0	0.00	1	176.50	177.50	-1	1,040	-0.10%
2021/01/08	1	183.00	1	181.50	181.50	0	1,022	0.00%
2021/01/06	0	0.00	3	183.50	179.50	-3	1,002	-0.30%
2021/01/05	0	0.00	2	185.00	186.00	-2	986	-0.20%
2021/01/04	2	180.00	3	179.50	180.50	-1	952	-0.11%
2020/12/25	0	0.00	1	169.50	169.00	-1	934	-0.11%
2020/12/24	1	172.50	0	0.00	171.50	1	939	0.11%
2020/12/22	2	172.75	0	0.00	170.50	2	971	0.21%
2020/12/17	2	174.00	0	0.00	174.50	2	1,113	0.18%
2020/12/16	2	178.00	0	0.00	180.50	2	1,101	0.18%
2020/12/15	3	179.50	1	178.00	178.50	2	1,109	0.18%
2020/12/11	1	180.00	2	184.50	179.50	-1	1,156	-0.09%
2020/12/10	2	183.50	0	0.00	183.50	2	1,157	0.17%
2020/12/08	2	185.50	0	0.00	185.50	2	1,155	0.17%
2020/12/07	1	185.50	1	188.50	186.50	0	1,155	0.00%
2020/12/04	0	0.00	2	187.75	192.50	-2	1,148	-0.17%
2020/12/03	1	187.00	0	0.00	187.00	1	1,127	0.09%
2020/11/30	0	0.00	1	193.00	192.50	-1	1,177	-0.08%
2020/11/27	2	190.50	1	190.00	191.50	1	1,181	0.08%
2020/11/26	3	203.67	1	196.50	197.50	2	1,182	0.17%
2020/11/19	1	190.50	1	192.50	190.00	0	1,345	0.00%
2020/11/16	0	0.00	5	187.00	188.50	-5	1,368	-0.37%
2020/11/10	5	192.00	1	195.00	191.00	4	1,371	0.29%
2020/10/30	1	172.50	1	171.50	169.00	0	1,445	0.00%
2020/10/28	1	193.50	1	191.50	180.00	0	1,422	0.00%
2020/10/27	2	187.50	2	190.00	189.50	0	1,396	0.00%
2020/10/26	3	191.00	3	185.83	182.50	0	1,377	0.00%
2020/10/23	0	0.00	2	181.25	182.50	-2	1,326	-0.15%
2020/10/22	1	181.50	1	181.50	182.00	0	1,327	0.00%
2020/10/21	1	176.00	1	179.50	176.00	0	1,318	0.00%
2020/10/20	1	174.50	0	0.00	174.50	1	1,304	0.08%
2020/09/25	2	162.75	5	163.90	160.50	-3	1,414	-0.21%
2020/09/24	4	159.25	2	161.75	167.50	2	1,460	0.14%
2020/09/23	2	165.50	2	166.00	167.50	0	1,463	0.00%
2020/09/22	2	182.25	0	0.00	182.00	2	1,408	0.14%
2020/09/17	2	199.00	1	196.50	196.00	1	1,407	0.07%
2020/09/16	3	191.67	3	192.67	190.50	0	1,404	0.00%
2020/09/07	0	0.00	1	184.00	183.00	-1	1,421	-0.07%
2020/09/04	0	0.00	1	196.00	196.00	-1	1,423	-0.07%
2020/09/03	1	198.50	0	0.00	196.00	1	1,445	0.07%
2020/09/02	2	204.75	3	200.00	199.00	-1	1,475	-0.07%
2020/09/01	0	0.00	3	206.17	206.50	-3	1,460	-0.21%
2020/08/31	5	208.90	4	208.13	207.50	1	1,454	0.07%
2020/08/28	1	206.00	1	205.00	215.00	0	1,487	0.00%
2020/08/27	3	203.17	3	199.00	195.50	0	1,435	0.00%
2020/08/26	1	200.00	2	201.00	201.00	-1	1,379	-0.07%
2020/08/20	0	0.00	1	182.50	172.00	-1	1,313	-0.08%
2020/08/18	2	190.75	2	188.00	185.50	0	1,314	0.00%
2020/08/14	0	0.00	1	187.50	184.50	-1	1,311	-0.08%
2020/08/13	5	187.60	2	182.25	188.00	3	1,318	0.23%
2020/08/12	1	181.00	0	0.00	184.00	1	1,279	0.08%
2020/08/04	0	0.00	1	168.00	170.00	-1	1,273	-0.08%
2020/08/03	0	0.00	1	163.50	163.50	-1	1,303	-0.08%
2020/07/30	4	166.88	2	162.50	163.50	2	1,326	0.15%
2020/07/28	2	168.50	6	164.83	163.00	-4	1,335	-0.30%
2020/07/24	0	0.00	3	171.50	168.50	-3	1,363	-0.22%
2020/07/23	1	175.00	2	174.75	175.00	-1	1,372	-0.07%
2020/07/22	1	178.00	0	0.00	173.50	1	1,406	0.07%
2020/07/21	4	175.75	0	0.00	176.00	4	1,403	0.29%
2020/07/15	1	173.50	0	0.00	170.50	1	1,425	0.07%
2020/07/10	0	0.00	2	167.50	165.50	-2	1,544	-0.13%
2020/07/09	3	177.67	1	182.00	176.00	2	1,543	0.13%
2020/07/08	1	189.00	1	188.00	183.50	0	1,533	0.00%
2020/07/07	1	189.50	0	0.00	182.00	1	1,538	0.06%
2020/07/06	0	0.00	1	193.50	187.00	-1	1,586	-0.06%
2020/07/03	3	191.83	5	192.90	189.00	-2	1,574	-0.13%
2020/07/02	1	192.00	0	0.00	197.00	1	1,522	0.07%
2020/07/01	1	178.00	1	173.50	179.50	0	1,479	0.00%
2020/06/30	0	0.00	2	172.00	170.50	-2	1,461	-0.14%
2020/06/29	1	174.00	0	0.00	172.00	1	1,483	0.07%
2020/06/24	4	179.00	3	176.83	177.00	1	1,527	0.07%
2020/06/23	1	174.50	0	0.00	171.50	1	1,508	0.07%
2020/06/15	1	168.00	2	166.00	162.50	-1	1,594	-0.06%
2020/06/12	1	170.00	1	160.50	168.50	0	1,596	0.00%
2020/06/11	9	172.17	10	170.20	168.00	-1	1,574	-0.06%
2020/06/10	2	171.00	2	172.50	170.00	0	1,554	0.00%
2020/06/09	2	166.00	2	173.00	173.50	0	1,525	0.00%
2020/06/05	1	162.00	10	163.00	162.00	-9	1,473	-0.61%
2020/06/04	1	169.00	7	168.00	162.50	-6	1,464	-0.41%
2020/06/03	6	153.58	5	155.20	159.50	1	1,386	0.07%
2020/06/02	10	145.50	1	145.00	145.00	9	1,345	0.67%
2020/06/01	0	0.00	1	146.00	145.50	-1	1,344	-0.07%
2020/05/29	5	145.20	6	143.75	150.00	-1	1,345	-0.07%
2020/05/28	1	146.00	2	144.00	142.00	-1	1,347	-0.07%
2020/05/27	0	0.00	1	146.50	150.00	-1	1,337	-0.07%
2020/05/26	3	147.33	2	148.50	145.00	1	1,335	0.07%
2020/05/19	1	134.50	0	0.00	134.50	1	1,256	0.08%
2020/05/18	1	121.50	0	0.00	126.50	1	1,240	0.08%
2020/05/15	1	121.50	0	0.00	120.50	1	1,230	0.08%
2020/05/14	0	0.00	2	123.75	122.50	-2	1,219	-0.16%
2020/05/13	3	130.00	3	129.50	129.50	0	1,209	0.00%
2020/05/12	0	0.00	1	137.00	134.00	-1	1,199	-0.08%
2020/05/11	1	145.00	1	143.00	145.00	0	1,152	0.00%
2020/05/08	3	147.50	4	147.88	143.50	-1	1,143	-0.09%
2020/05/07	1	143.50	0	0.00	142.50	1	1,113	0.09%
2020/05/06	1	141.00	0	0.00	138.00	1	1,108	0.09%
2020/05/05	2	140.25	2	136.50	137.50	0	1,115	0.00%
2020/04/30	2	142.25	12	144.21	141.50	-10	1,127	-0.89%
2020/04/28	0	0.00	1	137.50	137.00	-1	1,113	-0.09%
2020/04/27	2	135.00	0	0.00	138.00	2	1,121	0.18%
2020/04/22	1	130.00	0	0.00	130.00	1	1,125	0.09%
2020/04/21	0	0.00	2	136.00	131.00	-2	1,138	-0.18%
2020/04/20	4	139.50	1	138.50	136.50	3	1,191	0.25%
2020/04/17	1	134.00	0	0.00	133.00	1	1,202	0.08%
2020/04/16	23	139.85	9	138.72	136.50	14	1,210	1.16%
2020/04/15	0	0.00	1	130.00	135.00	-1	1,120	-0.09%
2020/04/14	0	0.00	2	124.50	123.00	-2	1,086	-0.18%
2020/04/13	3	122.67	1	122.50	120.00	2	1,066	0.19%
2020/04/10	0	0.00	3	122.50	122.50	-3	1,055	-0.28%
2020/04/09	5	127.60	2	129.00	125.50	3	1,043	0.29%
2020/04/08	1	119.00	2	110.25	120.00	-1	982	-0.10%
2020/04/07	2	109.75	1	111.50	109.50	1	959	0.10%
2020/04/06	0	0.00	1	106.50	107.00	-1	942	-0.11%
2020/04/01	1	107.50	1	108.00	107.50	0	945	0.00%
2020/03/31	3	112.50	3	109.50	109.50	0	944	0.00%
2020/03/30	5	111.90	7	110.71	114.00	-2	929	-0.22%
2020/03/27	3	110.00	0	0.00	112.50	3	906	0.33%
2020/03/26	0	0.00	1	101.00	102.50	-1	904	-0.11%
2020/03/18	1	102.50	0	0.00	99.70	1	808	0.12%
2020/03/17	0	0.00	1	106.50	105.00	-1	802	-0.12%
2020/03/09	1	149.50	0	0.00	144.50	1	867	0.12%
2020/03/06	1	152.00	0	0.00	153.50	1	874	0.11%
2020/03/03	2	156.00	0	0.00	152.00	2	896	0.22%
2020/02/27	1	159.00	0	0.00	152.00	1	959	0.10%
2020/02/20	1	174.00	0	0.00	171.00	1	1,007	0.10%
2020/02/17	0	0.00	2	169.50	168.50	-2	1,031	-0.19%
2020/02/13	1	169.50	1	168.00	167.00	0	1,058	0.00%
2020/02/12	0	0.00	1	170.50	170.50	-1	1,053	-0.09%
2020/02/10	1	168.00	0	0.00	170.00	1	1,065	0.09%
2020/02/04	2	168.00	0	0.00	165.00	2	1,043	0.19%
2020/01/31	1	181.50	1	174.50	173.00	0	1,040	0.00%
2020/01/14	0	0.00	3	188.83	188.00	-3	1,027	-0.29%
2020/01/13	0	0.00	2	183.25	182.50	-2	967	-0.21%
2020/01/06	1	171.00	0	0.00	172.50	1	959	0.10%
2020/01/03	1	169.50	0	0.00	171.00	1	970	0.10%
2019/12/25	2	168.75	2	168.00	167.50	0	1,324	0.00%
2019/12/23	0	0.00	5	173.50	173.00	-5	1,423	-0.35%
2019/12/13	5	179.50	5	176.50	178.50	0	1,389	0.00%
2019/12/12	0	0.00	1	178.00	178.00	-1	1,389	-0.07%
2019/12/11	1	180.00	0	0.00	177.00	1	1,394	0.07%
2019/12/05	6	183.58	4	182.63	182.00	2	1,415	0.14%
2019/12/02	1	175.00	2	174.00	174.00	-1	1,397	-0.07%
2019/11/29	0	0.00	2	179.50	181.00	-2	1,439	-0.14%
2019/11/28	0	0.00	1	180.00	179.00	-1	1,455	-0.07%
2019/11/27	2	181.25	1	181.50	181.00	1	1,483	0.07%
2019/11/26	1	188.00	0	0.00	182.50	1	1,572	0.06%
2019/11/19	4	180.75	0	0.00	185.00	4	1,737	0.23%
2019/11/18	1	178.50	1	178.00	178.00	0	1,730	0.00%
2019/11/15	2	177.00	0	0.00	174.00	2	1,796	0.11%
2019/11/13	1	180.50	0	0.00	179.00	1	1,844	0.05%
2019/11/11	0	0.00	1	170.50	171.00	-1	1,914	-0.05%
2019/11/08	1	174.00	0	0.00	173.50	1	1,975	0.05%
2019/10/29	4	186.75	4	186.75	177.50	0	1,977	0.00%
2019/10/25	0	0.00	1	183.00	177.00	-1	1,916	-0.05%
2019/10/24	1	182.00	0	0.00	180.50	1	1,909	0.05%
2019/10/14	1	186.50	3	181.00	181.00	-2	1,835	-0.11%
2019/10/09	0	0.00	1	178.00	182.00	-1	1,823	-0.05%
2019/10/08	9	185.94	6	188.25	179.50	3	1,804	0.17%
2019/10/04	4	185.88	4	184.50	183.50	0	1,697	0.00%
2019/10/03	12	185.71	11	185.91	182.50	1	1,661	0.06%
2019/10/02	7	176.79	6	178.67	181.50	1	1,555	0.06%
2019/09/27	2	157.00	2	151.00	150.00	0	1,409	0.00%
2019/09/26	2	158.25	1	157.00	161.50	1	1,339	0.07%
2019/09/23	1	152.50	1	154.00	152.50	0	1,279	0.00%
2019/09/12	1	158.50	3	161.00	160.00	-2	1,284	-0.16%
2019/09/09	0	0.00	1	152.00	153.00	-1	1,235	-0.08%
2019/09/06	2	154.50	1	150.00	150.00	1	1,242	0.08%
2019/09/05	0	0.00	2	155.00	156.00	-2	1,222	-0.16%
2019/09/03	2	154.25	0	0.00	151.00	2	1,174	0.17%
2019/09/02	0	0.00	1	157.00	152.00	-1	1,121	-0.09%
2019/08/30	4	158.38	3	155.33	155.50	1	1,095	0.09%
2019/08/29	1	158.00	1	160.50	156.50	0	1,053	0.00%
2019/08/28	1	147.00	3	148.83	147.50	-2	938	-0.21%
2019/08/27	2	145.25	4	140.38	148.50	-2	878	-0.23%
2019/08/26	3	141.33	0	0.00	135.00	3	802	0.37%
2019/08/23	0	0.00	2	145.50	148.00	-2	760	-0.26%
2019/08/22	2	146.50	0	0.00	142.50	2	727	0.28%
2019/08/20	4	140.25	6	140.75	140.00	-2	643	-0.31%
2019/08/19	1	137.00	0	0.00	137.00	1	563	0.18%
2019/08/16	4	140.25	3	141.17	136.00	1	544	0.18%
2019/08/15	0	0.00	2	138.50	136.00	-2	496	-0.40%
2019/08/14	8	138.38	3	138.00	135.00	5	471	1.06%
2019/07/15	0	0.00	1	128.50	128.50	-1	325	-0.31%
2019/07/08	0	0.00	2	127.00	125.00	-2	413	-0.48%
2019/07/03	1	126.50	1	126.00	125.00	0	426	0.00%
2019/06/26	4	123.88	2	123.25	125.00	2	419	0.48%
2019/06/25	3	121.83	2	121.75	118.50	1	399	0.25%
2019/06/14	0	0.00	3	118.67	118.00	-3	384	-0.78%
2019/06/12	0	0.00	2	108.50	110.00	-2	361	-0.55%
2019/05/28	2	105.00	0	0.00	105.00	2	383	0.52%
2019/05/24	1	98.00	0	0.00	100.00	1	393	0.25%
2019/05/21	1	104.00	1	105.50	105.00	0	422	0.00%
2019/05/10	1	104.50	0	0.00	100.50	1	439	0.23%
2019/05/02	0	0.00	1	115.00	115.00	-1	468	-0.21%
2019/04/30	1	114.00	0	0.00	112.00	1	488	0.20%
2019/04/25	0	0.00	1	122.00	121.50	-1	535	-0.19%
2019/04/24	1	129.50	0	0.00	125.00	1	560	0.18%
2019/04/23	0	0.00	1	122.50	124.50	-1	572	-0.17%
2019/04/22	0	0.00	3	127.50	123.00	-3	587	-0.51%
2019/04/19	0	0.00	1	126.50	127.50	-1	595	-0.17%
2019/04/18	3	131.67	0	0.00	128.50	3	592	0.51%
2019/04/16	1	128.00	0	0.00	128.00	1	569	0.18%
2019/04/15	1	131.50	0	0.00	133.00	1	551	0.18%
2019/02/26	1	125.50	0	0.00	122.00	1	542	0.18%
2019/02/25	0	0.00	2	124.75	123.00	-2	540	-0.37%
2019/02/21	2	130.00	0	0.00	132.00	2	564	0.35%
2019/02/20	0	0.00	1	129.50	128.50	-1	570	-0.18%
2019/02/19	1	126.50	0	0.00	127.00	1	563	0.18%
2019/01/30	1	127.50	1	129.00	127.50	0	578	0.00%
2019/01/22	1	129.50	1	128.00	126.50	0	526	0.00%
2019/01/17	0	0.00	1	126.00	126.50	-1	461	-0.22%
2019/01/16	1	128.50	1	129.50	128.50	0	448	0.00%
2019/01/14	0	0.00	2	116.50	119.00	-2	396	-0.50%
2019/01/11	2	109.00	0	0.00	112.00	2	381	0.52%
2019/01/07	0	0.00	5	108.30	105.00	-5	360	-1.39%
2018/12/21	2	99.60	1	103.00	103.00	1	366	0.27%
2018/12/18	3	100.00	3	101.33	101.50	0	368	0.00%
2018/12/10	1	106.00	6	104.67	103.00	-5	363	-1.37%
2018/12/06	6	103.08	3	103.50	102.50	3	367	0.82%
2018/12/05	2	111.00	1	116.00	109.50	1	364	0.27%
2018/12/03	3	114.33	4	116.13	116.00	-1	359	-0.28%
2018/11/30	3	106.83	3	108.00	107.50	0	353	0.00%
2018/11/29	2	107.00	1	109.00	106.50	1	344	0.29%
2018/11/28	1	102.50	1	106.50	105.00	0	330	0.00%
2018/11/27	1	100.00	0	0.00	99.10	1	318	0.31%
2018/11/26	1	97.30	0	0.00	97.30	1	309	0.32%
2018/11/23	0	0.00	1	95.00	93.00	-1	306	-0.33%
2018/11/20	1	98.50	0	0.00	96.50	1	282	0.35%
2018/11/08	2	84.45	0	0.00	80.70	2	257	0.78%
2018/09/20	0	0.00	1	81.60	80.20	-1	334	-0.30%
2018/08/20	2	94.60	0	0.00	95.00	2	275	0.73%
2018/08/17	1	98.10	0	0.00	95.80	1	271	0.37%
2018/08/03	0	0.00	3	131.67	133.00	-3	235	-1.27%
2018/08/01	1	124.50	0	0.00	123.50	1	220	0.45%
2018/07/31	1	124.00	1	125.00	124.50	0	214	0.00%
2018/07/26	1	123.50	0	0.00	122.50	1	209	0.48%
2018/07/19	1	133.00	0	0.00	133.00	1	177	0.56%
2018/05/31	0	0.00	1	163.00	163.00	-1	332	-0.30%
2018/05/15	0	0.00	1	163.00	157.00	-1	332	-0.30%
2018/05/14	1	161.50	0	0.00	161.50	1	321	0.31%
2018/05/04	1	178.50	0	0.00	178.00	1	320	0.31%
2018/04/09	0	0.00	1	190.00	191.50	-1	332	-0.30%
2018/04/03	1	182.50	0	0.00	182.50	1	318	0.31%
2018/04/02	0	0.00	1	190.00	189.00	-1	310	-0.32%
2018/03/28	1	181.00	0	0.00	181.00	1	252	0.40%
2018/03/27	0	0.00	2	184.50	184.50	-2	244	-0.82%
2018/03/26	0	0.00	2	176.00	176.00	-2	227	-0.88%
2018/02/06	2	160.50	0	0.00	161.00	2	312	0.64%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

中國信託-永康 券商分點個股進出 中國信託-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析