• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲11.0
  • 漲幅
    +9.82%
  • 成交量
    7,264張
  • 產業
    上市 電機機械類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大銀微系統 (4576)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173117.839120.33123.00-64,459-0.13%
2024/12/161113.0000.00112.0014,4420.02%
2024/12/134115.5000.00115.5044,4080.09%
2024/12/1220131.988128.69128.00124,3180.28%
2024/12/112130.503132.33131.00-14,198-0.02%
2024/12/101121.0012121.21121.00-114,073-0.27%
2024/12/0900.0010116.50116.00-104,041-0.25%
2024/12/061120.0000.00119.5014,0640.02%
2024/12/051123.502121.75120.00-14,101-0.02%
2024/12/032118.002114.00114.0004,6590.00%
2024/12/0211116.0000.00116.50114,7870.23%
2024/11/271113.0000.00112.5014,8940.02%
2024/11/264118.391117.50115.5034,8840.06%
2024/11/2510128.602120.75121.0084,8410.17%
2024/11/222123.501129.00129.0014,7290.02%
2024/11/216117.924116.75117.5024,7000.04%
2024/11/191119.001119.50120.5004,7630.00%
2024/11/182118.762119.25119.0004,8060.00%
2024/11/130128.0000.00124.0005,0620.00%
2024/11/1200.001.1127.82127.00-1.15,300-0.02%
2024/11/110130.001126.00129.50-15,388-0.02%
2024/11/084132.763131.50131.0015,3560.02%
2024/11/070142.0000.00144.5005,3230.00%
2024/10/2900.001145.00144.50-15,263-0.02%
2024/10/241140.5000.00139.5015,1850.02%
2024/10/231143.502143.75144.50-15,150-0.02%
2024/10/2214141.2114139.82141.0005,1040.00%
2024/10/2124.1139.0626141.08141.50-1.94,829-0.04%
2024/10/1812130.1714132.07135.50-24,171-0.05%
2024/10/172119.254121.88123.50-23,862-0.05%
2024/10/165112.802112.75112.5033,7300.08%
2024/10/152108.0021109.71111.50-193,530-0.54%
2024/10/1400.00199.10101.50-13,447-0.03%
2024/10/11299.901101.50100.5013,4560.03%
2024/10/09398.9700.0096.8033,4220.09%
2024/10/08999.611100.00100.0083,3800.24%
2024/10/0700.001199.9399.60-113,348-0.33%
2024/10/017102.508101.00100.50-13,338-0.03%
2024/09/301100.0016101.4799.30-153,323-0.45%
2024/09/274103.752104.25101.5023,3070.06%
2024/09/261103.001099.2299.60-93,246-0.28%
2024/09/2513103.0412102.67102.5013,2150.03%
2024/09/2423102.174101.75101.50193,1640.60%
2024/09/239104.5027106.46103.50-183,071-0.59%
2024/09/2021112.199111.50110.00123,0060.40%
2024/09/193100.707103.33108.50-42,796-0.14%
2024/09/18699.23998.2698.90-32,658-0.11%
2024/09/1600.00293.8093.90-22,558-0.08%
2024/09/131193.6600.0094.20112,5390.43%
2024/09/1100.00189.7089.10-12,471-0.04%
2024/09/10388.80590.4688.30-22,446-0.08%
2024/09/09292.5500.0092.7022,4020.08%
2024/09/06396.13493.9893.50-12,359-0.04%
2024/09/0528103.542102.1595.50262,2981.13%
2024/09/0412103.617105.00101.5052,0660.24%
2024/09/03197.20498.65101.50-31,678-0.18%
2024/09/02395.03193.2092.5021,5370.13%
2024/08/30594.16295.4595.9031,5040.20%
2024/08/29294.40393.9394.50-11,459-0.07%
2024/08/2800.00290.7090.20-21,383-0.14%
2024/08/27389.70188.7087.9021,3550.15%
2024/08/2600.00189.0086.30-11,336-0.07%
2024/08/23189.00391.0788.30-21,331-0.15%
2024/08/22194.902.292.3292.90-1.21,339-0.09%
2024/08/213.293.68193.9092.302.21,3150.16%
2024/08/20194.801094.0795.60-91,270-0.71%
2024/08/191597.531298.7895.7031,2210.25%
2024/08/1600.00496.6595.70-41,140-0.35%
2024/08/15396.60396.1796.4001,0160.00%
2024/08/142894.992397.4094.7059100.55%
2024/08/13485.70589.7491.00-1654-0.15%
2024/08/0800.00170.4069.90-1493-0.20%
2024/08/07669.6000.0071.0065111.17%
2024/08/0500.00868.8669.00-8509-1.57%
2024/08/02177.0000.0076.2015060.20%
2024/08/01775.4700.0078.9075061.38%
2024/07/29173.30172.5071.5005000.00%
2024/07/22175.0000.0074.5014950.20%
2024/07/1700.00581.0080.90-5495-1.01%
2024/07/16580.6200.0080.3054951.01%
2024/07/10378.50380.3080.1004620.00%
2024/07/0900.00279.5077.20-2459-0.44%
2024/07/08381.87279.0079.9014600.22%
2024/07/05478.881481.6480.40-10458-2.18%
2024/07/041378.78278.4078.20114382.51%
2024/07/03275.00276.0076.1004350.00%
2024/06/28274.55274.2074.4004990.00%
2024/06/27272.40272.8072.9005260.00%
2024/06/26272.80272.0071.8005420.00%
2024/06/2500.00272.0072.20-2572-0.35%
2024/06/20174.60175.5075.1007420.00%
2024/06/17177.60177.0076.8008240.00%
2024/06/14177.50177.2077.0008220.00%
2024/06/07175.00174.4075.5008100.00%
2024/06/06177.20175.7074.4008070.00%
2024/06/05179.00278.2076.40-1802-0.12%
2024/06/043.477.66179.2077.402.47990.30%
2024/06/03280.05178.9078.6017940.13%
2024/05/31177.80177.1077.4007770.00%
2024/05/27274.90280.0080.0006940.00%
2024/05/232.575.71274.3074.000.56800.07%
2024/05/22272.75275.4075.5006790.00%
2024/05/21271.60270.5072.0006710.00%
2024/05/20271.70471.4071.00-2670-0.30%
2024/05/1700.00371.6071.10-3677-0.44%
2024/05/16372.40172.4072.4026770.30%
2024/05/15271.20270.1070.0006710.00%
2024/05/1400.00171.1070.40-1667-0.15%
2024/05/13270.20171.5070.6016600.15%
2024/05/09277.25276.1577.0006340.00%
2024/05/08276.20276.1076.2006310.00%
2024/05/06274.20273.6073.9006180.00%
2024/05/03174.0000.0073.0016150.16%
2024/05/02173.2000.0072.8016130.16%
2024/04/30174.80173.3073.5006110.00%
2024/04/24275.95275.7075.8006020.00%
2024/04/23271.55272.4572.9005940.00%
2024/04/19170.4000.0070.9015880.17%
2024/04/17173.30172.3073.0005700.00%
2024/04/1600.00171.7071.30-1563-0.18%
2024/04/12180.50180.2080.1005470.00%
2024/04/03188.001.385.7788.80-0.3498-0.06%
2024/04/02189.7000.0089.5014870.20%
2024/04/01286.00188.5087.4014560.22%
2024/03/291.382.41381.7381.70-1.7424-0.40%
2024/03/27590.68690.7389.40-1373-0.27%
2024/03/26989.40790.4386.2023110.64%
2024/03/2500.00183.0083.00-1215-0.46%
2024/03/21279.801381.9078.10-11177-6.18%
2024/03/20269.50274.5074.5001150.00%
2024/03/1900.00165.8067.80-1102-0.98%
2024/03/05167.50166.8066.6001120.00%
2024/02/23171.90472.6571.40-3110-2.71%
2024/02/22370.7000.0069.9031062.82%
2024/02/1500.00264.5065.00-290-2.21%
2024/01/18361.2000.0061.403913.28%
2024/01/17361.2000.0061.303903.30%
2024/01/03365.9000.0065.003833.59%
2023/12/2800.00371.0068.60-377-3.86%
2023/12/2700.00968.2068.80-971-12.62%
2023/11/24165.10165.1065.200340.00%
2023/11/09361.60161.3061.302277.37%
2023/11/08262.0000.0061.902277.20%
2023/11/07562.1000.0061.9052717.95%
2023/10/30363.4000.0063.8032611.31%
2023/10/1200.00164.6065.00-135-2.81%
2023/07/2100.00169.4069.50-156-1.76%
2023/06/20375.0000.0075.003624.84%
2023/04/1400.00180.5080.20-1106-0.94%
2023/04/12180.5000.0080.5011010.98%
2023/03/31177.4000.0077.801971.02%
2023/03/30177.0000.0076.801971.03%
2023/03/2800.00176.8076.90-197-1.03%
2023/03/20176.9000.0076.701971.03%
2023/03/07582.00584.4282.3001140.00%
2023/02/2300.00179.1079.60-1106-0.94%
2023/02/08180.00180.0081.500940.00%
2022/12/12172.0000.0071.8011020.98%
2022/09/20182.5000.0082.501621.61%
2022/09/07185.8000.0085.701671.48%
2022/08/0300.00187.4087.40-1102-0.98%
2022/07/21190.6000.0090.6011130.88%
2022/07/0800.00289.5088.60-2113-1.76%
2022/06/1300.001100.50101.00-1113-0.88%
2022/06/0800.006107.50106.50-6116-5.17%
2022/06/027110.0000.00106.0071185.93%
2022/04/181105.0000.00104.5011390.72%
2022/04/111106.0000.00104.5011480.67%
2022/04/0700.000.1104.50104.00-0.1159-0.04%
2022/03/300.1106.0000.00106.000.11600.04%
2022/03/042113.0000.00113.0021511.32%
2022/03/0200.003120.00117.50-3149-2.01%
2022/02/242115.0000.00114.5021331.50%
2022/01/071112.0000.00109.5011270.79%
2021/12/131110.0000.00110.5011060.94%
2021/11/021115.5000.00112.0011190.84%
2021/08/1700.001105.00103.50-1329-0.30%
2021/08/1100.000.1114.00110.00-0.1340-0.03%
2021/07/230.1126.503124.33125.00-2.9444-0.65%
2021/07/211120.501117.50117.5004410.00%
2021/07/1200.003130.00127.50-3513-0.58%
2021/07/061122.0000.00121.0015800.17%
2021/06/281126.001126.50126.5006530.00%
2021/06/252132.2500.00131.5026510.31%
2021/06/2400.002135.00135.50-2642-0.31%
2021/06/222113.5000.00112.5026360.31%
2021/06/181118.502120.00117.50-1684-0.15%
2021/06/1500.003120.00119.50-3751-0.40%
2021/06/1000.005120.50121.00-5855-0.58%
2021/06/0210124.0000.00123.50101,0420.96%
2021/05/282128.0000.00128.0021,3700.15%
2021/05/181117.001117.00117.0001,6320.00%
2021/05/1300.0012117.83119.00-121,707-0.70%
2021/05/0600.0010130.00131.00-101,872-0.53%
2021/05/0500.001125.00125.00-12,123-0.05%
2021/05/0300.001130.50133.00-12,385-0.04%
2021/04/260141.0000.00140.5002,5040.00%
2021/04/2300.001142.50144.00-12,498-0.04%
2021/04/223138.0000.00135.5032,4890.12%
2021/04/147144.143.1146.11153.503.92,4630.16%
2021/04/134158.0000.00158.0042,4300.16%
2021/03/312157.508158.31158.00-62,383-0.25%
2021/03/2600.004165.00164.00-42,397-0.17%
2021/03/251157.002157.50157.50-12,405-0.04%
2021/03/247155.932.1156.52157.004.92,4200.20%
2021/03/234162.001160.00160.0032,4920.12%
2021/03/222168.252167.50166.0002,5070.00%
2021/03/191163.502163.75167.00-12,479-0.04%
2021/03/171168.001168.00164.5002,4730.00%
2021/03/165.1167.192169.25166.503.12,4480.12%
2021/03/151159.5000.00159.0012,3710.04%
2021/03/1100.001160.50161.50-12,336-0.04%
2021/03/093160.5013159.19156.50-102,298-0.44%
2021/03/082169.0000.00160.0022,2560.09%
2021/03/056.2167.296167.58168.000.22,1930.01%
2021/03/044168.885174.50162.50-12,100-0.05%
2021/03/031165.503155.00167.50-21,906-0.10%
2021/03/028154.638157.38152.5001,8620.00%
2021/02/263155.671155.50155.5021,8320.11%
2021/02/254166.003164.17162.5011,8020.06%
2021/02/242162.002163.25159.0001,7680.00%
2021/02/239163.722163.75167.0071,7220.41%
2021/02/2210171.0000.00178.00101,6470.61%
2021/02/197160.9300.00162.0071,6120.43%
2021/02/0400.003.3130.41131.00-3.31,487-0.22%
2021/01/2900.001124.00121.00-11,390-0.07%
2021/01/281.3131.312126.00126.00-0.71,353-0.05%
2021/01/2742129.6929126.43135.00131,2311.06%
2021/01/266119.928.2123.29127.00-2.2966-0.22%
2021/01/259.2113.096112.92115.503.28230.38%
2021/01/221102.0016102.94108.50-15678-2.21%
2021/01/21494.25295.0098.8025760.35%
2021/01/11195.90193.6094.0005110.00%
2021/01/08193.60294.4093.00-1502-0.20%
2021/01/07194.5000.0094.5014950.20%
2021/01/05193.3000.0093.0014680.21%
2020/12/28190.00091.5089.8014140.24%
2020/12/22195.00191.3090.6003700.00%
2020/12/21298.15297.8096.5003490.00%
2020/12/181499.10997.9698.0053181.57%
2020/12/17597.96898.4697.60-3289-1.04%
2020/12/16188.9000.0093.5011930.52%
2020/12/11181.8000.0086.0011210.82%
2020/12/10182.5000.0081.4011100.91%
2020/12/08178.6000.0079.1011050.95%
2020/12/0300.000.382.0082.10-0.399-0.30%
2020/11/13176.0000.0075.901871.15%
2020/09/11177.0000.0077.0011850.54%
2020/07/2800.00380.1076.90-3453-0.66%
2020/07/2100.00481.9581.50-4461-0.87%
2020/07/08184.6000.0085.4014750.21%
2020/07/07185.6000.0085.3014790.21%
2020/07/03287.2000.0085.7024740.42%
2020/07/0100.00283.5084.20-2450-0.44%
2020/06/2400.00180.0080.40-1439-0.23%
2020/06/12178.0000.0079.9014450.22%
2020/06/11182.0000.0081.0014450.22%
2020/06/1000.00185.0084.30-1441-0.23%
2020/06/08189.7000.0088.6014220.24%
2020/06/0400.00188.0087.80-1392-0.25%
2020/05/2900.00587.5086.00-5346-1.44%
2020/05/281288.82787.3486.0053281.52%
2020/04/2700.000.173.3071.00-0.1213-0.05%
2020/04/14070.8000.0067.2002130.00%
2020/04/1000.003.164.1865.60-3.1195-1.59%
2020/04/09060.8000.0059.7001890.00%
2020/04/07058.9000.0056.4001850.00%
2020/04/06055.802.554.4455.20-2.5184-1.35%
2020/04/01057.5000.0053.5001830.00%
2020/03/3100.00253.8053.20-2186-1.07%
2020/03/30057.8000.0052.6001860.00%
2020/03/26353.2700.0053.5031831.64%
2020/03/25255.00255.4054.2001850.00%
2020/03/24053.7000.0051.0001850.00%
2020/03/20051.50151.5051.50-1193-0.52%
2020/03/1900.00148.8046.90-1190-0.53%
2020/03/18154.0000.0052.0011860.54%
2020/03/17254.9000.0054.0021801.11%
2020/03/16161.50162.1060.0001740.00%
2020/03/1300.00163.1064.50-1170-0.59%
2020/03/1200.00170.0069.90-1167-0.60%
2020/03/1100.00175.2073.90-1165-0.60%
2020/03/10172.5000.0073.3011660.60%
2020/03/0900.00177.1075.70-1162-0.61%
2020/03/0200.00277.8077.10-2159-1.25%
2020/02/27079.1000.0078.2001590.00%
2020/02/17178.8000.0079.4011900.52%
2020/02/1100.00379.8080.20-3194-1.55%
2020/02/06382.1300.0081.8031921.56%
2020/01/3000.00180.3080.40-1189-0.53%
2020/01/16185.2000.0085.9011830.55%
2020/01/09181.4000.0081.9011690.59%
2020/01/02083.5000.0083.6001800.00%
2019/12/3000.000.391.5083.30-0.3184-0.14%
2019/12/27183.1000.0083.2011870.53%
2019/12/2000.00885.3086.10-8191-4.19%
2019/12/18886.5500.0086.6081914.18%
2019/12/10383.0000.0083.0031981.51%
2019/11/2000.00184.5083.70-1257-0.39%
2019/11/1800.00786.9086.20-7253-2.76%
2019/11/15585.4000.0086.5052472.02%
2019/11/14185.50184.8085.8002360.00%
2019/11/13281.0000.0081.5022210.90%
2019/11/0800.00177.7077.70-1215-0.46%
2019/10/31279.902079.1778.90-18209-8.59%
2019/10/2400.00178.0079.90-1203-0.49%
2019/10/142080.7500.0080.002019310.31%
2019/10/09179.1000.0079.0011920.52%
2019/10/0700.00581.0080.60-5180-2.77%
2019/09/27186.0000.0085.5011670.60%
2019/09/26186.5000.0086.0011660.60%
2019/09/1800.000.387.2087.10-0.3153-0.16%
2019/09/1000.004.585.1785.10-4.5115-3.89%
2019/09/09384.8700.0084.0031082.77%
2019/09/06286.75486.8586.60-292-2.17%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
上銀、大銀參加機器人展 正向看待下半年營運UDN聯合新聞網－2024/08/21
台灣機器人與智慧自動化展21日登場，上銀集團上銀科技（2049）、大銀微系統（4576）聯手出擊。上銀與大銀訂單持續回穩......詳全文
大銀微系統去年營收、獲利雙創新高 擬配發1元股息UDN聯合新聞網－2023/02/23
大銀微系統（4576）董事會今(23)日通過去年度合併財報，合併營收32.28億元、年增1.4%，稅前淨利4.71億元，......詳全文
大銀微系統 相關文章
大銀微系統 相關影音