券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 1 | 76.20 | 76.20 | -1 | 87 | -1.14% |
|
| 2024/11/19 | 1 | 75.60 | 0 | 0.00 | 77.00 | 1 | 91 | 1.09% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 77.30 | 77.30 | -1 | 93 | -1.07% |
|
| 2024/11/14 | 1 | 78.60 | 0 | 0.00 | 77.30 | 1 | 93 | 1.07% |
|
| 2024/11/11 | 1 | 83.50 | 0 | 0.00 | 83.20 | 1 | 92 | 1.08% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 102 | -0.97% |
|
| 2024/10/30 | 1 | 84.20 | 1 | 84.20 | 84.20 | 0 | 109 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 87.60 | 85.50 | -1 | 110 | -0.90% |
|
| 2024/10/24 | 1 | 85.10 | 0 | 0.00 | 85.30 | 1 | 120 | 0.83% |
|
| 2024/10/23 | 1 | 86.60 | 0 | 0.00 | 86.50 | 1 | 122 | 0.81% |
|
| 2024/10/17 | 2 | 86.45 | 2 | 86.35 | 86.30 | 0 | 139 | 0.00% |
|
| 2024/10/16 | 1 | 87.50 | 1 | 86.20 | 85.60 | 0 | 143 | 0.00% |
|
| 2024/10/11 | 1 | 87.70 | 1 | 86.90 | 86.90 | 0 | 157 | 0.00% |
|
| 2024/09/30 | 1 | 90.20 | 0 | 0.00 | 90.00 | 1 | 296 | 0.34% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 90.70 | 90.50 | -1 | 310 | -0.32% |
|
| 2024/09/23 | 1 | 89.40 | 0 | 0.00 | 92.60 | 1 | 319 | 0.31% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 88.00 | 87.90 | -1 | 323 | -0.31% |
|
| 2024/09/10 | 1 | 86.30 | 0 | 0.00 | 85.20 | 1 | 414 | 0.24% |
|
| 2024/09/04 | 0 | 0.00 | 0 | 90.00 | 87.40 | 0 | 548 | 0.00% |
|
| 2024/09/02 | 1 | 92.30 | 0 | 0.00 | 92.10 | 1 | 561 | 0.18% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 92.40 | 92.40 | -1 | 570 | -0.18% |
|
| 2024/08/22 | 1 | 94.20 | 0 | 0.00 | 93.80 | 1 | 575 | 0.17% |
|
| 2024/08/20 | 1 | 95.50 | 0 | 0.00 | 94.60 | 1 | 573 | 0.17% |
|
| 2024/07/18 | 1 | 111.04 | 0 | 0.00 | 111.00 | 1 | 687 | 0.15% |
|
| 2024/07/16 | 0.1 | 115.00 | 0 | 0.00 | 114.00 | 0.1 | 720 | 0.01% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 857 | -0.12% |
|
| 2024/07/05 | 0 | 121.50 | 0.1 | 125.33 | 121.50 | -0.1 | 939 | -0.01% |
|
| 2024/07/04 | 1 | 121.50 | 0 | 0.00 | 123.50 | 1 | 915 | 0.11% |
|
| 2024/06/27 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 901 | 0.11% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 114.50 | 114.50 | -2 | 921 | -0.22% |
|
| 2024/06/19 | 1 | 111.50 | 0 | 0.00 | 116.00 | 1 | 919 | 0.11% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 915 | -0.11% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 119.50 | 119.00 | -1 | 915 | -0.11% |
|
| 2024/06/14 | 0 | 0.00 | 6.1 | 124.67 | 126.00 | -6.1 | 910 | -0.67% |
|
| 2024/06/13 | 1 | 118.00 | 3 | 113.33 | 118.00 | -2 | 876 | -0.23% |
|
| 2024/06/12 | 2 | 108.50 | 0 | 0.00 | 107.50 | 2 | 855 | 0.23% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 111.50 | 111.50 | -2 | 855 | -0.23% |
|
| 2024/06/06 | 0 | 0.00 | 4 | 92.80 | 92.40 | -4 | 858 | -0.47% |
|
| 2024/06/05 | 1 | 93.70 | 0 | 0.00 | 93.70 | 1 | 863 | 0.12% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 96.70 | 96.60 | -1 | 890 | -0.11% |
|
| 2024/05/24 | 1 | 94.80 | 0 | 0.00 | 96.90 | 1 | 990 | 0.10% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 98.10 | 98.10 | -1 | 1,168 | -0.09% |
|
| 2024/05/17 | 1 | 100.00 | 0 | 0.00 | 99.30 | 1 | 1,185 | 0.08% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 98.10 | 98.10 | -1 | 1,184 | -0.08% |
|
| 2024/05/13 | 1 | 97.20 | 0 | 0.00 | 97.00 | 1 | 1,185 | 0.08% |
|
| 2024/05/10 | 1.1 | 99.14 | 1 | 99.90 | 99.70 | 0.1 | 1,181 | 0.00% |
|
| 2024/05/09 | 0.1 | 101.00 | 0 | 0.00 | 99.10 | 0.1 | 1,185 | 0.00% |
|
| 2024/05/08 | 6 | 103.83 | 2 | 104.50 | 105.00 | 4 | 1,180 | 0.34% |
|
| 2024/05/06 | 3 | 114.33 | 0 | 0.00 | 110.50 | 3 | 1,193 | 0.25% |
|
| 2024/05/02 | 0.1 | 120.50 | 0 | 0.00 | 118.50 | 0.1 | 1,185 | 0.00% |
|
| 2024/04/30 | 0.1 | 124.00 | 0 | 0.00 | 122.50 | 0.1 | 1,182 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 118.50 | 121.50 | -1 | 1,146 | -0.09% |
|
| 2024/04/22 | 1 | 127.00 | 1 | 127.50 | 123.50 | 0 | 1,129 | 0.00% |
|
| 2024/04/19 | 7 | 138.57 | 10 | 137.10 | 137.00 | -3 | 1,110 | -0.27% |
|
| 2024/04/18 | 10 | 146.95 | 6 | 145.83 | 143.00 | 4 | 1,066 | 0.38% |
|
| 2024/04/17 | 6 | 131.83 | 5 | 137.80 | 138.00 | 1 | 1,007 | 0.10% |
|
| 2024/04/16 | 3 | 121.00 | 2 | 125.50 | 125.50 | 1 | 958 | 0.10% |
|
| 2024/04/15 | 2 | 109.50 | 2 | 118.25 | 118.50 | 0 | 900 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 108.00 | 108.00 | -3 | 844 | -0.36% |
|
| 2024/04/10 | 1 | 103.00 | 0 | 0.00 | 99.90 | 1 | 818 | 0.12% |
|
| 2024/04/01 | 1 | 99.30 | 0 | 0.00 | 99.20 | 1 | 805 | 0.12% |
|
| 2024/03/26 | 2 | 106.75 | 1 | 107.50 | 107.50 | 1 | 773 | 0.13% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 104.50 | 103.00 | -1 | 741 | -0.13% |
|
| 2024/03/21 | 1 | 106.50 | 1 | 106.50 | 106.50 | 0 | 731 | 0.00% |
|
| 2024/03/20 | 1 | 106.00 | 1 | 105.00 | 105.00 | 0 | 719 | 0.00% |
|
| 2024/03/19 | 2 | 108.50 | 0 | 0.00 | 110.00 | 2 | 706 | 0.28% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 100.50 | 100.00 | -5 | 675 | -0.74% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 111.03 | 113.00 | -2 | 643 | -0.32% |
|
| 2024/03/12 | 0 | 107.00 | 0 | 0.00 | 104.50 | 0 | 610 | 0.00% |
|
| 2024/03/11 | 1 | 100.00 | 0.1 | 103.00 | 98.90 | 0.9 | 600 | 0.15% |
|
| 2024/03/08 | 2 | 101.00 | 2 | 101.00 | 103.00 | 0 | 595 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 116.50 | 117.50 | -0.1 | 574 | -0.02% |
|
| 2024/03/04 | 1 | 102.50 | 0 | 0.00 | 104.00 | 1 | 528 | 0.19% |
|
| 2024/02/29 | 0.2 | 99.70 | 0 | 0.00 | 106.00 | 0.2 | 508 | 0.04% |
|
| 2024/02/27 | 1 | 106.00 | 3 | 104.50 | 100.00 | -2 | 489 | -0.41% |
|
| 2024/02/26 | 5 | 106.50 | 8.2 | 108.77 | 108.00 | -3.2 | 461 | -0.69% |
|
| 2024/02/23 | 4.2 | 97.92 | 6 | 101.50 | 101.50 | -1.8 | 403 | -0.45% |
|
| 2024/02/05 | 2 | 67.75 | 0 | 0.00 | 68.00 | 2 | 237 | 0.84% |
|
| 2024/01/30 | 1 | 70.00 | 0 | 0.00 | 69.80 | 1 | 204 | 0.49% |
|
| 2024/01/29 | 0 | 0.00 | 10 | 70.61 | 73.10 | -10 | 183 | -5.45% |
|