皇將 (4744)-中國信託-永康券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.80
漲跌
▲0.05
漲幅
+0.20%
成交量
167張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.1	24.80	24.80	-0.1	314	-0.03%
2024/04/23	1	24.10	1	24.00	24.05	0	322	0.00%
2024/04/19	1	23.40	0	0.00	23.65	1	332	0.30%
2024/04/18	1	23.80	0	0.00	24.25	1	332	0.30%
2024/04/17	1	24.20	0	0.00	24.20	1	336	0.30%
2024/04/16	1	23.60	0	0.00	23.60	1	347	0.29%
2024/04/08	1	24.00	1	24.25	24.20	0	363	0.00%
2024/03/13	0	0.00	2.3	23.95	24.00	-2.3	485	-0.47%
2024/03/11	1	24.45	0	0.00	25.45	1	513	0.19%
2024/03/08	0	0.00	1	26.15	25.35	-1	512	-0.20%
2024/03/07	3	26.25	0	0.00	26.40	3	512	0.59%
2024/02/16	0	0.00	2	27.53	27.55	-2	667	-0.30%
2024/01/26	1	26.65	1	27.10	26.85	0	727	0.00%
2024/01/22	0	0.00	20	27.60	27.55	-20	723	-2.76%
2024/01/19	0	0.00	1	27.25	27.30	-1	727	-0.14%
2024/01/09	0	0.00	1	27.90	27.70	-1	750	-0.13%
2023/12/29	0	0.00	0.1	26.95	26.85	-0.1	907	-0.01%
2023/12/27	1	26.90	0	0.00	27.00	1	941	0.11%
2023/12/22	20	27.19	2	27.50	27.35	18	939	1.92%
2023/12/18	1	27.20	1	27.05	27.00	0	923	0.00%
2023/12/15	2	27.20	0	0.00	27.15	2	916	0.22%
2023/12/13	1	27.70	0	0.00	27.60	1	906	0.11%
2023/12/12	0	0.00	20	28.44	28.25	-20	894	-2.24%
2023/12/11	21	28.37	1	28.20	28.70	20	884	2.26%
2023/12/08	2	26.13	1	26.75	27.30	1	860	0.12%
2023/12/07	2	26.40	2	26.28	26.05	0	810	0.00%
2023/12/06	0	0.00	5	29.35	28.90	-5	782	-0.64%
2023/12/04	1	30.10	0	0.00	29.70	1	807	0.12%
2023/12/01	0	0.00	2	29.88	29.90	-2	802	-0.25%
2023/11/30	1	29.40	0	0.00	29.70	1	798	0.13%
2023/11/29	0.2	29.55	0	0.00	29.30	0.2	791	0.02%
2023/11/22	7	31.12	1	30.50	30.20	6	745	0.80%
2023/11/21	0	0.00	1	32.10	32.10	-1	707	-0.14%
2023/11/20	0	0.00	6	32.75	32.20	-6	697	-0.86%
2023/11/17	6	33.30	0	0.00	33.10	6	691	0.87%
2023/11/13	2	32.70	0	0.00	32.85	2	671	0.30%
2023/11/10	4	32.25	3	32.25	32.20	1	653	0.15%
2023/11/08	1	30.60	0	0.00	30.60	1	629	0.16%
2023/10/16	2	33.45	2	33.30	33.50	0	833	0.00%
2023/10/06	1	34.35	2	34.43	34.60	-1	875	-0.11%
2023/10/05	1	33.75	0	0.00	32.90	1	871	0.11%
2023/10/04	0	0.00	1	30.60	31.95	-1	832	-0.12%
2023/09/20	1	30.30	0	0.00	30.25	1	1,370	0.07%
2023/09/12	0	0.00	1	31.65	31.40	-1	1,545	-0.06%
2023/09/07	13	31.78	5	31.84	31.00	8	1,568	0.51%
2023/09/06	0	0.00	1	29.95	30.40	-1	1,555	-0.06%
2023/09/01	1	30.30	0	0.00	30.10	1	1,643	0.06%
2023/08/29	0	0.00	1	29.00	29.30	-1	1,750	-0.06%
2023/08/28	3	28.72	0	0.00	28.60	3	1,767	0.17%
2023/08/25	0	0.00	1	30.10	29.70	-1	1,782	-0.06%
2023/08/22	1	29.75	0	0.00	29.75	1	1,964	0.05%
2023/08/10	0	31.25	0	0.00	31.30	0	2,620	0.00%
2023/08/09	0.3	32.10	0	0.00	31.70	0.3	2,677	0.01%
2023/08/02	0	0.00	15	32.07	32.25	-15	3,513	-0.43%
2023/07/27	0	0.00	14	33.51	33.60	-14	4,193	-0.33%
2023/07/20	10	33.65	0	0.00	33.35	10	4,139	0.24%
2023/07/17	4	35.40	0.8	35.27	35.10	3.2	4,111	0.08%
2023/07/14	12	35.63	0	0.00	35.50	12	4,106	0.29%
2023/07/12	0	0.00	0.2	35.90	35.60	-0.2	4,082	0.00%
2023/07/11	1	37.80	1	37.80	37.40	0	4,092	0.00%
2023/07/10	0	0.00	1	38.70	37.95	-1	4,088	-0.02%
2023/07/07	1	39.65	21	39.37	38.55	-20	4,070	-0.49%
2023/07/06	6.1	43.50	5	44.64	40.05	1.1	4,023	0.03%
2023/07/05	6	42.60	2	43.50	43.20	4	3,834	0.10%
2023/07/04	10	42.20	0	0.00	43.00	10	3,841	0.26%
2023/07/03	5	42.50	1	43.30	42.75	4	3,842	0.10%
2023/06/30	2	42.80	3	41.40	41.40	-1	3,826	-0.03%
2023/06/27	0	0.00	3	40.62	41.20	-3	3,676	-0.08%
2023/06/26	0	0.00	1	40.30	40.15	-1	3,633	-0.03%
2023/06/21	0	41.00	0	0.00	41.35	0	3,617	0.00%
2023/06/16	1	40.80	0	0.00	40.05	1	3,544	0.03%
2023/06/15	3	39.57	2	39.25	39.60	1	3,510	0.03%
2023/06/14	0	0.00	2	38.75	38.50	-2	3,483	-0.06%
2023/06/13	2	38.40	0	0.00	38.50	2	3,467	0.06%
2023/06/12	0.3	37.35	1	38.05	37.40	-0.7	3,453	-0.02%
2023/06/09	0	0.00	4	38.28	38.30	-4	3,441	-0.12%
2023/06/07	10	38.96	1	39.15	38.85	9	3,412	0.26%
2023/06/06	2	40.23	0	0.00	40.05	2	3,359	0.06%
2023/06/05	3	39.22	2	40.15	39.95	1	3,338	0.03%
2023/06/02	6	40.12	0	0.00	40.00	6	3,279	0.18%
2023/05/31	0	0.00	1	40.50	40.45	-1	3,250	-0.03%
2023/05/30	6	39.98	3	40.17	39.75	3	3,251	0.09%
2023/05/29	11	40.93	18	38.93	40.90	-7	3,217	-0.22%
2023/05/26	6	43.16	2	43.90	42.95	4	3,108	0.13%
2023/05/25	3	43.22	8	43.36	43.00	-5	3,088	-0.16%
2023/05/24	16	44.12	3	43.95	43.65	13	3,049	0.43%
2023/05/22	1	42.70	4	42.66	43.00	-3	2,883	-0.10%
2023/05/19	2.2	42.44	5	43.24	42.65	-2.8	2,866	-0.10%
2023/05/18	47.5	44.83	41	43.85	43.50	6.5	2,909	0.22%
2023/05/16	2	43.30	7	43.89	42.20	-5	2,720	-0.18%
2023/05/15	2	41.50	2	41.73	41.30	0	2,589	0.00%
2023/05/12	15	42.86	22	42.06	41.65	-7	2,529	-0.28%
2023/05/11	28	43.51	27	43.26	42.75	1	2,433	0.04%
2023/05/10	4	42.35	7	43.38	43.80	-3	2,246	-0.13%
2023/05/09	10	43.07	6	43.80	42.15	4	2,020	0.20%
2023/05/08	24	41.11	19	41.25	42.80	5	1,749	0.29%
2023/05/05	17	38.53	21	39.11	39.55	-4	1,473	-0.27%
2023/05/04	21	37.73	5.1	38.48	36.60	15.9	1,275	1.25%
2023/05/02	0	0.00	1	35.95	36.35	-1	1,064	-0.09%
2023/04/25	0	0.00	5	35.15	34.15	-5	1,021	-0.49%
2023/04/21	1	34.00	5	34.40	34.30	-4	989	-0.40%
2023/04/19	2	34.75	0	0.00	34.75	2	932	0.21%
2023/04/18	2	35.55	0	0.00	35.30	2	919	0.22%
2023/04/17	0	0.00	1.1	37.50	36.00	-1.1	907	-0.12%
2023/04/14	1	36.60	10	36.67	36.75	-9	867	-1.04%
2023/04/10	0	0.00	3	34.30	34.05	-3	779	-0.38%
2023/04/07	0	33.95	51	33.70	34.80	-51	755	-6.75%
2023/04/06	3	34.42	3	33.20	34.00	0	720	0.00%
2023/03/31	50	33.84	2	33.38	33.55	48	691	6.94%
2023/03/28	0	0.00	2	32.45	31.60	-2	652	-0.31%
2023/03/23	0	0.00	1	31.40	31.60	-1	643	-0.16%
2023/03/21	1	30.20	0	0.00	30.25	1	631	0.16%
2023/03/20	0	0.00	1	30.50	30.65	-1	640	-0.16%
2023/03/13	1	29.00	0	0.00	29.80	1	633	0.16%
2023/03/03	0	0.00	7	31.45	31.85	-7	595	-1.17%
2023/02/24	1	31.40	0	0.00	31.05	1	555	0.18%
2023/02/22	0	0.00	25	31.56	31.60	-25	523	-4.78%
2023/02/21	2	32.30	45	32.43	31.90	-43	515	-8.34%
2023/02/20	5	32.35	7	32.50	32.50	-2	504	-0.40%
2023/02/17	3	32.07	4	31.96	32.40	-1	490	-0.20%
2023/02/16	18	36.33	124	33.94	31.35	-106	464	-22.82%	大賣/鉅額交易
2023/02/14	0	0.00	1	34.10	34.00	-1	355	-0.28%
2023/02/13	21	33.91	0	0.00	33.00	21	336	6.25%
2023/02/10	116	32.96	0	0.00	33.70	116	318	36.44%	大買/鉅額交易
2023/02/09	0	0.00	2	33.00	32.80	-2	303	-0.66%
2023/02/08	11	32.70	0	0.00	32.95	11	291	3.78%
2023/02/07	55	33.18	1	32.10	32.80	54	272	19.82%
2023/02/06	0	0.00	8	29.93	31.05	-8	222	-3.60%
2023/02/03	3	29.10	0	0.00	29.10	3	204	1.47%
2023/02/02	5	29.24	0	0.00	29.40	5	195	2.56%
2023/02/01	0	0.00	3.1	28.84	28.50	-3.1	183	-1.70%
2023/01/30	0	0.00	2	27.00	26.85	-2	144	-1.38%
2023/01/09	0	0.00	2	25.65	25.65	-2	141	-1.41%
2022/12/30	0	0.00	2	24.55	24.75	-2	135	-1.48%
2022/12/29	3	24.73	1	24.50	24.75	2	132	1.51%
2022/12/28	1	26.30	0	0.00	26.30	1	122	0.81%
2022/12/27	2	27.00	0	0.00	26.90	2	125	1.60%
2022/12/23	0	0.00	1	26.90	26.75	-1	120	-0.83%
2022/12/21	3	25.80	0	0.00	25.85	3	119	2.51%
2022/10/05	0	0.00	3	24.95	24.80	-3	148	-2.02%
2022/09/20	1	28.20	0	0.00	28.20	1	165	0.60%
2022/08/18	2	27.88	0	0.00	27.90	2	164	1.22%
2022/08/15	1	27.25	0	0.00	27.25	1	163	0.61%
2022/08/11	0	0.00	0	27.80	27.90	0	159	0.00%
2022/08/03	1	28.75	1	29.55	28.35	0	166	0.00%
2022/07/27	1	30.50	2	29.30	30.50	-1	158	-0.63%
2022/07/26	0	0.00	5	29.90	29.90	-5	133	-3.74%
2022/07/13	0	0.00	1	27.50	27.00	-1	148	-0.67%
2022/07/08	0	0.00	1	24.55	25.90	-1	147	-0.68%
2022/07/01	0	0.00	1	23.40	23.40	-1	235	-0.43%
2022/06/22	1	25.50	0	0.00	25.75	1	238	0.42%
2022/06/07	2	28.65	0	0.00	28.40	2	249	0.80%
2022/05/24	1	27.35	0	0.00	27.35	1	285	0.35%
2022/04/27	2	29.08	1	29.00	28.85	1	490	0.20%
2022/04/26	3	30.87	6	29.93	29.90	-3	488	-0.61%
2022/04/18	3	34.30	0	0.00	34.50	3	504	0.59%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/11	2	36.25	2	35.30	34.00	0	592	0.00%
2022/04/08	1	35.60	3	35.57	35.50	-2	587	-0.34%
2022/03/10	0	0.00	1	31.35	31.40	-1	1,607	-0.06%
2022/03/04	1	31.55	0	0.00	31.20	1	1,596	0.06%
2022/03/01	1	32.00	0	0.00	32.00	1	1,601	0.06%
2022/02/16	0	0.00	0.2	31.80	31.60	-0.2	1,562	-0.01%
2022/02/15	2	31.90	0	0.00	31.25	2	1,553	0.13%
2022/02/07	0	0.00	1	38.25	36.50	-1	1,470	-0.07%
2022/01/21	0	0.00	1	35.80	35.80	-1	1,377	-0.07%
2022/01/17	1	34.60	0	0.00	35.15	1	1,360	0.07%
2022/01/11	3	35.60	0	0.00	34.80	3	1,339	0.22%
2022/01/06	0	0.00	12	39.53	38.00	-12	1,280	-0.94%
2022/01/04	1	37.10	1	37.20	37.25	0	1,201	0.00%
2021/12/29	7	38.94	0	0.00	38.90	7	1,149	0.61%
2021/12/28	1	39.35	6	39.73	39.30	-5	1,121	-0.45%
2021/12/27	2	41.10	5	41.54	40.10	-3	1,062	-0.28%
2021/12/24	1	38.90	2	38.60	38.95	-1	943	-0.11%
2021/12/23	7	38.62	2	38.75	38.10	5	891	0.56%
2021/12/22	7	37.05	1	36.90	37.70	6	816	0.74%
2021/12/21	5	36.20	5	37.80	36.45	0	773	0.00%
2021/12/20	1	34.90	1	35.80	34.55	0	670	0.00%
2021/12/17	7	36.55	1	36.45	36.50	6	646	0.93%
2021/12/16	1	38.00	16	37.20	38.00	-15	605	-2.48%
2021/12/15	11	37.35	0	0.00	37.20	11	552	1.99%
2021/12/14	1	36.00	1	37.00	35.25	0	416	0.00%
2021/12/13	19	38.54	1	36.85	38.60	18	334	5.38%
2021/12/10	0	0.00	5	34.56	35.10	-5	184	-2.71%
2021/12/09	2	31.50	0	0.00	31.95	2	146	1.37%
2021/08/19	1	27.00	0	0.00	26.40	1	70	1.42%
2021/06/10	1	26.00	0	0.00	26.10	1	162	0.62%
2021/06/04	1	26.20	0	0.00	26.50	1	161	0.62%
2021/05/18	0	0.00	1	25.10	25.35	-1	163	-0.61%
2021/03/31	1	28.60	0	0.00	29.25	1	102	0.98%
2021/03/25	0	0.00	5	28.90	29.10	-5	99	-5.04%
2021/03/02	1	28.90	0	0.00	28.75	1	98	1.02%
2021/02/25	1	29.50	0	0.00	29.35	1	98	1.02%
2021/02/24	1	29.55	0	0.00	29.90	1	97	1.02%
2020/11/06	0	0.00	5	32.06	31.90	-5	69	-7.17%
2020/09/22	0	0.00	16	32.06	32.25	-16	165	-9.68%
2020/09/09	1	31.15	0	0.00	30.90	1	237	0.42%
2020/09/02	6	31.50	0	0.00	31.45	6	255	2.35%
2020/08/27	14	31.49	0	0.00	31.40	14	269	5.20%
2020/07/29	0	0.00	1	31.20	31.10	-1	343	-0.29%
2020/07/13	5	38.00	0	0.00	37.60	5	329	1.52%
2020/07/08	0	0.00	5	39.25	39.00	-5	299	-1.67%
2020/07/07	5	39.90	0	0.00	38.75	5	295	1.69%
2020/07/06	0	0.00	7	39.06	39.50	-7	289	-2.42%
2020/07/02	0	0.00	5	38.40	38.40	-5	285	-1.75%
2020/06/29	5	38.55	0	0.00	37.75	5	272	1.83%
2020/06/24	5	39.45	1	39.10	39.30	4	265	1.50%
2020/06/23	3	40.17	0	0.00	39.45	3	260	1.15%
2020/05/29	0	0.00	3	38.35	37.75	-3	274	-1.09%
2020/05/27	1	36.70	0	0.00	36.75	1	285	0.35%
2020/05/25	0	0.00	1	37.20	37.20	-1	301	-0.33%
2020/05/22	0	0.00	1	38.00	37.35	-1	307	-0.32%
2020/05/21	0	0.00	1	38.45	37.70	-1	327	-0.30%
2020/05/15	1	35.70	0	0.00	35.90	1	403	0.25%
2020/05/14	0	0.00	1	36.50	36.00	-1	418	-0.24%
2020/05/12	1	36.05	0	0.00	36.40	1	431	0.23%
2020/05/06	0	0.00	2	34.40	34.50	-2	450	-0.44%
2020/05/04	1	32.70	1	32.70	32.65	0	455	0.00%
2020/04/24	1	31.70	0	0.00	31.80	1	533	0.19%
2020/04/15	1	33.00	1	33.45	33.30	0	592	0.00%
2020/03/19	1	28.25	0	0.00	28.25	1	588	0.17%
2020/03/13	0	0.00	1	30.75	34.00	-1	576	-0.17%
2020/03/12	0	0.00	6	32.02	33.70	-6	566	-1.06%
2020/03/10	1	35.50	0	0.00	35.60	1	555	0.18%
2020/03/09	2	37.30	2	37.40	36.50	0	547	0.00%
2020/03/06	0	0.00	3	39.45	39.35	-3	540	-0.55%
2020/02/27	2	38.80	1	38.75	38.75	1	523	0.19%
2020/02/26	0	0.00	10	39.74	39.65	-10	521	-1.92%
2020/02/25	1	39.60	0	0.00	40.00	1	524	0.19%
2020/02/19	6	40.35	2	40.70	39.00	4	476	0.84%
2020/02/18	2	38.75	0	0.00	39.50	2	433	0.46%
2020/02/17	0	0.00	1	39.00	38.50	-1	430	-0.23%
2020/02/14	10	38.40	0	0.00	38.20	10	432	2.31%
2020/02/11	1	36.40	0	0.00	36.65	1	566	0.18%
2020/02/10	1	36.80	1	37.80	37.40	0	550	0.00%
2020/02/07	0	0.00	1	36.80	36.80	-1	547	-0.18%
2020/02/05	1	37.00	0	0.00	37.10	1	538	0.19%
2020/02/03	1	38.80	0	0.00	37.20	1	526	0.19%
2020/01/31	1	38.15	0	0.00	38.50	1	503	0.20%
2020/01/20	1	37.35	0	0.00	37.30	1	473	0.21%
2020/01/17	3	37.07	0	0.00	36.75	3	469	0.64%
2020/01/16	0	0.00	3	37.50	37.10	-3	448	-0.67%
2019/11/29	3	34.93	0	0.00	34.70	3	684	0.44%
2019/11/12	0	0.00	6	37.15	37.35	-6	614	-0.98%
2019/11/11	6	37.33	20	36.95	36.90	-14	595	-2.35%
2019/11/08	0	0.00	1	35.10	36.10	-1	524	-0.19%
2019/10/23	0	0.00	4	34.11	34.50	-4	427	-0.94%
2019/10/18	2	35.40	0	0.00	35.10	2	407	0.49%
2019/10/17	0	0.00	3	34.70	35.75	-3	377	-0.79%
2019/10/09	0	0.00	3	35.45	35.15	-3	278	-1.08%
2019/10/08	0	0.00	3	34.75	35.00	-3	250	-1.20%
2019/10/07	0	0.00	1	35.40	35.85	-1	233	-0.43%
2019/10/03	0	0.00	1	33.45	33.30	-1	152	-0.66%
2019/10/02	0	0.00	5	30.49	31.45	-5	134	-3.70%
2019/10/01	0	0.00	1	29.95	29.85	-1	126	-0.79%
2019/09/19	0	0.00	1	28.95	28.90	-1	119	-0.83%
2019/05/21	0	0.00	3	28.45	28.50	-3	114	-2.63%
2019/04/17	0	0.00	1	32.30	32.30	-1	118	-0.85%
2019/03/26	0	0.00	2	32.25	32.45	-2	94	-2.12%
2019/03/25	2	32.90	0	0.00	32.85	2	90	2.20%
2019/02/27	0	0.00	2	29.85	29.85	-2	59	-3.37%
2019/02/20	0	0.00	2	30.35	30.40	-2	59	-3.37%
2019/02/19	1	30.05	1	30.25	29.90	0	66	0.00%
2019/02/14	0	0.00	1	29.70	30.75	-1	61	-1.64%
2019/02/12	1	29.50	0	0.00	29.85	1	60	1.65%
2019/01/30	0	0.00	2	29.73	29.45	-2	59	-3.37%
2019/01/17	1	31.50	0	0.00	31.15	1	58	1.71%
2019/01/16	2	31.45	0	0.00	31.50	2	58	3.42%
2019/01/15	4	31.63	0	0.00	31.70	4	58	6.84%
2018/12/25	1	33.05	1	33.40	33.75	0	65	0.00%
2018/12/05	0	0.00	1	33.00	32.60	-1	71	-1.40%
2018/12/04	0	0.00	3	32.92	32.65	-3	72	-4.13%
2018/12/03	0	0.00	1	32.85	32.90	-1	74	-1.34%
2018/11/29	0	0.00	1	31.25	31.40	-1	74	-1.34%
2018/11/28	0	0.00	2	30.68	30.60	-2	73	-2.72%
2018/11/26	0	0.00	1	30.25	30.35	-1	73	-1.37%
2018/11/22	0	0.00	1	31.00	30.30	-1	72	-1.37%
2018/11/19	0	0.00	1	29.80	30.00	-1	71	-1.40%
2018/11/16	0	0.00	2	29.35	29.30	-2	71	-2.79%
2018/11/14	0	0.00	4	28.90	28.70	-4	65	-6.07%
2018/11/13	2	27.98	0	0.00	28.10	2	66	3.03%
2018/11/12	1	28.00	1	28.30	28.45	0	66	0.00%
2018/11/09	0	0.00	2	28.20	28.30	-2	66	-2.99%
2018/10/24	0	0.00	2	29.00	29.00	-2	91	-2.18%
2018/10/02	0	0.00	3	35.58	35.60	-3	209	-1.43%
2018/09/26	0	0.00	3	31.85	31.00	-3	216	-1.39%
2018/09/21	1	32.05	0	0.00	32.65	1	231	0.43%
2018/09/13	0	0.00	3	33.65	33.50	-3	251	-1.19%
2018/09/12	16	33.12	2	33.30	33.35	14	255	5.47%
2018/09/11	1	32.95	1	33.20	33.50	0	259	0.00%
2018/09/10	1	33.15	1	35.50	33.05	0	265	0.00%
2018/09/05	1	34.70	0	0.00	34.75	1	287	0.35%
2018/08/21	0	0.00	2	35.25	37.00	-2	317	-0.63%
2018/08/20	2	34.83	2	35.25	34.70	0	322	0.00%
2018/08/17	1	34.50	1	35.20	34.30	0	324	0.00%
2018/08/16	1	33.85	0	0.00	33.60	1	327	0.30%
2018/08/15	1	34.00	1	34.55	34.70	0	329	0.00%
2018/08/14	1	35.10	0	0.00	34.70	1	329	0.30%
2018/08/13	2	34.18	2	35.40	36.00	0	329	0.00%
2018/08/09	2	37.55	2	38.00	37.60	0	329	0.00%
2018/08/08	0	0.00	1	38.05	37.50	-1	329	-0.30%
2018/08/06	0	0.00	2	37.90	37.50	-2	333	-0.60%
2018/08/03	0	0.00	1	36.80	36.80	-1	337	-0.30%
2018/08/01	0	0.00	4	36.11	35.90	-4	351	-1.14%
2018/07/31	2	35.53	0	0.00	35.40	2	357	0.56%
2018/07/30	4	36.50	0	0.00	36.00	4	363	1.10%
2018/07/26	0	0.00	1	37.50	37.20	-1	372	-0.27%
2018/07/25	5	37.38	0	0.00	36.90	5	372	1.34%
2018/07/17	2	38.58	0	0.00	38.05	2	359	0.56%
2018/07/13	6	38.79	1	38.25	38.90	5	347	1.44%
2018/07/12	0	0.00	4	42.53	40.80	-4	326	-1.22%