台耀 (4746)-中國信託-永康券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
100.0
漲跌
▼2.0
漲幅
-1.96%
成交量
1,237張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	100.50	5	102.00	100.00	-4.8	3,438	-0.14%
2024/04/23	0.1	101.50	0	0.00	101.00	0.1	3,767	0.00%
2024/04/22	7	101.29	0	0.00	98.70	7	3,815	0.18%
2024/04/19	2	100.20	5	101.10	101.00	-3	3,825	-0.08%
2024/04/17	1	106.50	1	106.50	105.50	0	3,878	0.00%
2024/04/16	2	107.50	1	108.50	107.50	1	3,922	0.03%
2024/04/15	4	110.25	0	0.00	110.00	4	3,978	0.10%
2024/04/12	2.1	114.26	30	113.00	113.00	-28	4,080	-0.69%
2024/04/11	4.5	117.52	7	117.07	115.00	-2.6	4,176	-0.06%
2024/04/10	8	115.38	0	0.00	115.50	8	4,106	0.19%
2024/04/09	1	106.00	2.2	107.41	110.00	-1.2	4,028	-0.03%
2024/04/08	8.1	108.98	8.3	108.86	106.00	-0.3	3,973	-0.01%
2024/04/03	35	112.50	1	111.00	116.50	34	3,832	0.89%
2024/04/02	1	108.00	1	109.00	110.00	0	3,794	0.00%
2024/04/01	0	0.00	4	111.75	111.50	-4	3,770	-0.11%
2024/03/28	1	112.50	0	0.00	109.00	1	3,720	0.03%
2024/03/27	2	111.50	4	111.00	112.00	-2	3,695	-0.05%
2024/03/26	2	107.50	3	105.50	103.50	-1	3,591	-0.03%
2024/03/22	1	99.70	0	0.00	100.50	1	3,618	0.03%
2024/03/21	0	0.00	1	98.60	100.00	-1	3,680	-0.03%
2024/03/20	1	100.50	0	99.90	99.30	1	3,715	0.03%
2024/03/19	3	100.67	0	0.00	100.00	3	3,736	0.08%
2024/03/13	3.3	98.76	2	99.20	97.00	1.3	3,810	0.03%
2024/03/11	4	100.25	1	103.00	99.90	3	3,945	0.08%
2024/03/08	3	103.33	0	0.00	102.00	3	4,021	0.07%
2024/03/07	1	102.00	0	0.00	103.00	1	4,068	0.02%
2024/03/06	3	105.67	5	106.70	104.00	-2	4,063	-0.05%
2024/03/05	2	114.75	1	112.00	110.00	1	4,017	0.02%
2024/03/04	0	0.00	3.2	107.00	107.00	-3.2	3,949	-0.08%
2024/03/01	1	108.50	3	108.83	108.00	-2	4,037	-0.05%
2024/02/29	1	109.50	0	0.00	110.00	1	4,216	0.02%
2024/02/27	0	0.00	0	111.00	110.50	0	4,228	0.00%
2024/02/26	2	111.25	0.1	111.50	113.00	1.9	4,273	0.04%
2024/02/23	5	110.20	1	110.00	109.50	4	4,286	0.09%
2024/02/22	2	110.50	0	0.00	108.50	2	4,389	0.05%
2024/02/21	1.1	111.64	0	0.00	112.00	1.1	4,529	0.02%
2024/02/20	2	106.50	2	106.50	106.00	0	4,566	0.00%
2024/02/19	2	105.99	1	104.00	104.00	1	4,593	0.02%
2024/02/15	0	0.00	3	110.33	108.50	-3	4,724	-0.06%
2024/02/05	0	0.00	1	110.00	112.50	-1	4,749	-0.02%
2024/02/01	0.1	111.00	0	0.00	111.50	0.1	4,735	0.00%
2024/01/31	1	113.00	2	112.50	112.50	-1	4,691	-0.02%
2024/01/30	1	114.00	1.6	114.68	114.00	-0.6	4,668	-0.01%
2024/01/29	1	116.50	0	0.00	115.50	1	4,641	0.02%
2024/01/26	3.6	119.44	21	117.31	117.00	-17.4	4,593	-0.38%
2024/01/25	8	115.56	1	115.00	116.00	7	4,495	0.16%
2024/01/24	13	115.85	5.5	115.91	116.50	7.5	4,453	0.17%
2024/01/23	3	114.67	4.3	114.51	114.50	-1.3	4,426	-0.03%
2024/01/22	13	114.04	3	113.50	114.00	10	4,394	0.23%
2024/01/19	19	116.32	22	116.57	116.50	-3	4,347	-0.07%
2024/01/18	11	111.64	14	113.61	114.50	-3	4,035	-0.07%
2024/01/17	1.1	106.36	0	0.00	106.50	1.1	3,783	0.03%
2024/01/16	2	105.00	20	103.93	106.00	-18	3,725	-0.48%
2024/01/15	17	104.21	1	104.50	104.50	16	3,675	0.44%
2024/01/12	1	101.50	0	0.00	101.00	1	3,643	0.03%
2024/01/11	0	0.00	2	105.25	104.00	-2	3,622	-0.06%
2024/01/10	2.1	102.79	1	102.50	102.50	1.1	3,552	0.03%
2024/01/09	4	99.63	0	0.00	99.00	4	3,488	0.11%
2024/01/08	7	102.71	1	103.50	103.00	6	3,406	0.18%
2024/01/05	0	0.00	4	105.38	106.00	-4	3,282	-0.12%
2024/01/04	0	0.00	1	98.50	99.50	-1	3,150	-0.03%
2024/01/03	1	102.50	2	102.00	101.00	-1	3,125	-0.03%
2024/01/02	2	103.50	0	0.00	102.00	2	3,135	0.06%
2023/12/29	1	101.50	3	102.50	102.00	-2	3,112	-0.06%
2023/12/28	3	99.70	0	0.00	99.00	3	3,058	0.10%
2023/12/27	2	98.35	1	97.90	98.20	1	3,040	0.03%
2023/12/26	2	96.90	2	96.70	96.90	0	3,035	0.00%
2023/12/25	1	95.90	0	0.00	95.20	1	3,026	0.03%
2023/12/22	0	0.00	3.2	95.88	95.30	-3.2	3,021	-0.11%
2023/12/21	0.1	97.00	1	96.50	96.40	-0.9	3,013	-0.03%
2023/12/20	3	98.53	1	98.50	97.30	2	3,004	0.07%
2023/12/19	1	97.20	1	96.70	96.50	0	2,960	0.00%
2023/12/15	2	98.30	0	0.00	98.90	2	2,873	0.07%
2023/12/13	1.5	97.57	1	99.30	96.50	0.5	2,891	0.02%
2023/12/12	1	102.00	1	100.00	99.80	0	2,901	0.00%
2023/12/11	2	102.25	0	0.00	101.50	2	2,943	0.07%
2023/12/08	2	102.25	1	102.50	103.00	1	2,974	0.03%
2023/12/07	0	0.00	2	103.00	104.50	-2	2,983	-0.07%
2023/12/06	10	101.93	7	102.14	101.50	3	3,014	0.10%
2023/12/05	3	104.33	3	104.33	107.00	0	2,929	0.00%
2023/12/04	1	106.00	8	105.56	106.00	-7	2,938	-0.24%
2023/11/30	1	101.00	0	0.00	100.00	1	2,885	0.03%
2023/11/29	1	100.50	0	0.00	101.50	1	2,885	0.03%
2023/11/28	1	102.50	6	102.42	102.50	-5	2,953	-0.17%
2023/11/27	8	100.39	4	101.88	101.00	4	2,876	0.14%
2023/11/24	1	98.90	1	97.70	97.60	0	2,696	0.00%
2023/11/22	1	99.70	1.5	100.00	99.90	-0.5	2,644	-0.02%
2023/11/21	3	99.53	4	99.45	98.50	-1	2,607	-0.04%
2023/11/20	21	97.73	15	98.09	99.00	6	2,504	0.24%
2023/11/17	6	93.35	10	92.81	93.60	-4	2,340	-0.17%
2023/11/16	3	91.13	5.6	91.01	89.80	-2.6	2,273	-0.11%
2023/11/15	2	91.10	3.2	91.56	91.10	-1.2	2,235	-0.05%
2023/11/14	2	88.75	0	90.50	90.80	2	2,220	0.09%
2023/11/13	0.4	83.50	0	0.00	83.60	0.4	2,285	0.02%
2023/11/10	3	87.13	1	86.10	86.00	2	2,261	0.09%
2023/11/07	3	87.00	3	87.70	85.80	0	2,454	0.00%
2023/11/06	0	0.00	1	87.30	87.30	-1	2,563	-0.04%
2023/11/02	0	0.00	1	87.30	87.40	-1	2,714	-0.04%
2023/11/01	0	0.00	1	86.90	87.10	-1	2,826	-0.04%
2023/10/31	0	0.00	3	85.90	85.90	-3	3,193	-0.09%
2023/10/27	2	87.10	6	87.33	87.30	-4	4,327	-0.09%
2023/10/26	0	0.00	1	85.80	84.00	-1	4,426	-0.02%
2023/10/24	4.2	84.80	4	84.60	85.00	0.2	4,660	0.00%
2023/10/23	1	82.40	1	82.10	82.10	0	4,767	0.00%
2023/10/18	3.5	79.11	2	78.80	78.80	1.5	5,673	0.03%
2023/10/17	4	80.10	0	0.00	79.80	4	5,903	0.07%
2023/10/13	1	83.90	0	0.00	83.30	1	6,320	0.02%
2023/09/25	2	87.70	0	0.00	87.40	2	7,963	0.03%
2023/09/22	3	86.43	1	86.00	85.90	2	8,060	0.02%
2023/09/21	1	86.90	1	86.20	85.60	0	8,391	0.00%
2023/09/19	3	88.93	0	0.00	88.50	3	9,334	0.03%
2023/09/15	3	95.30	4	93.18	91.70	-1	9,360	-0.01%
2023/09/14	2	93.50	0	0.00	93.40	2	9,306	0.02%
2023/09/12	2.5	90.54	1	90.90	90.80	1.5	9,226	0.02%
2023/09/11	3	90.33	2	88.60	88.70	1	9,201	0.01%
2023/09/08	2	90.90	1	90.80	90.00	1	9,148	0.01%
2023/09/07	1	92.00	3	90.20	91.80	-2	9,120	-0.02%
2023/09/06	2	88.30	0	0.00	87.50	2	9,053	0.02%
2023/09/04	2	86.55	1	86.40	86.10	1	9,129	0.01%
2023/09/01	6	88.50	6	89.48	87.70	0	9,162	0.00%
2023/08/31	1	85.50	0	0.00	85.80	1	9,093	0.01%
2023/08/29	1	83.20	0	0.00	83.30	1	9,106	0.01%
2023/08/25	2	85.05	0	0.00	83.70	2	9,122	0.02%
2023/08/24	3	86.00	0	0.00	85.20	3	9,171	0.03%
2023/08/23	0	0.00	3	87.50	86.80	-3	9,203	-0.03%
2023/08/22	13	88.53	11	88.31	88.40	2	9,340	0.02%
2023/08/21	5	90.30	7	89.43	90.00	-2	9,440	-0.02%
2023/08/18	13	89.34	12	89.42	88.50	1	9,500	0.01%
2023/08/17	9	87.67	16	89.75	90.50	-7	9,492	-0.07%
2023/08/16	6	85.68	2	86.00	85.40	4	9,357	0.04%
2023/08/15	1	84.90	1	87.00	87.00	0	9,364	0.00%
2023/08/14	10	87.04	1	85.10	85.80	9	9,388	0.10%
2023/08/11	9	90.41	6	91.37	90.60	3	9,451	0.03%
2023/08/10	15	96.07	10	95.02	92.10	5	9,397	0.05%
2023/08/09	1	96.40	1	95.50	95.30	0	9,309	0.00%
2023/08/08	1	95.00	0	0.00	95.00	1	9,264	0.01%
2023/08/07	2	96.60	0	0.00	97.20	2	9,249	0.02%
2023/08/04	20	99.16	10	97.44	97.40	10	9,165	0.11%
2023/08/02	25	112.08	25.1	112.08	108.00	-0.1	8,860	0.00%
2023/08/01	6	110.83	11	106.73	111.50	-5	8,127	-0.06%
2023/07/31	1	102.50	0	0.00	101.50	1	7,848	0.01%
2023/07/28	4	99.20	4	98.55	97.80	0	7,967	0.00%
2023/07/27	2.2	103.14	11	101.59	101.50	-8.8	8,353	-0.11%
2023/07/26	7	96.71	2.5	99.98	97.00	4.5	8,313	0.05%
2023/07/25	5	98.14	1	100.00	101.00	4	8,235	0.05%
2023/07/24	10	103.05	5	101.20	100.50	5	8,035	0.06%
2023/07/21	6	103.42	18	105.50	102.00	-12	7,834	-0.15%
2023/07/20	15	101.41	21	100.27	99.70	-6	7,359	-0.08%
2023/07/19	18.1	102.87	6	102.67	102.50	12.1	7,126	0.17%
2023/07/18	6	99.50	7	97.56	96.60	-1	6,872	-0.01%
2023/07/17	2.5	100.94	15	100.97	101.00	-12.5	6,731	-0.19%
2023/07/14	4	97.75	4	96.85	98.80	0	6,598	0.00%
2023/07/13	2	92.70	2	95.15	95.00	0	6,457	0.00%
2023/07/12	6	91.70	23	94.54	91.50	-17	6,384	-0.27%
2023/07/11	5	97.76	1	97.80	95.30	4	6,303	0.06%
2023/07/10	23	94.16	7	95.24	95.80	16	6,161	0.26%
2023/07/07	14	92.41	23	93.58	92.50	-9	5,958	-0.15%
2023/07/06	22	91.92	18	92.05	90.60	4	5,858	0.07%
2023/07/05	7	88.96	1	90.30	88.70	6	5,761	0.10%
2023/07/04	1	88.80	0	0.00	89.00	1	5,859	0.02%
2023/07/03	0	0.00	0	90.80	90.90	0	5,949	0.00%
2023/06/30	3	92.40	2.2	90.95	92.40	0.8	5,936	0.01%
2023/06/29	35.2	95.37	28	93.71	91.10	7.2	5,938	0.12%
2023/06/28	13	98.80	22	97.60	95.30	-9	5,679	-0.16%
2023/06/27	7	91.64	15	94.18	96.80	-8	4,971	-0.16%
2023/06/19	5	85.90	0	0.00	85.40	5	4,744	0.11%
2023/06/14	0	0.00	2	87.35	87.50	-2	4,745	-0.04%
2023/06/13	0	0.00	1	87.30	86.90	-1	4,746	-0.02%
2023/06/12	10	88.46	0	0.00	88.40	10	4,731	0.21%
2023/06/09	3	89.90	0	0.00	90.30	3	4,710	0.06%
2023/06/08	5	89.12	5	89.46	88.20	0	4,674	0.00%
2023/06/07	4	88.45	6	88.05	88.60	-2	4,648	-0.04%
2023/06/06	1	87.20	0	0.00	85.60	1	4,675	0.02%
2023/06/02	0	0.00	1	84.70	83.90	-1	4,776	-0.02%
2023/06/01	1	84.60	0	0.00	84.50	1	4,791	0.02%
2023/05/31	2	86.65	0	0.00	85.60	2	4,800	0.04%
2023/05/30	1	86.70	1	87.00	86.60	0	4,850	0.00%
2023/05/29	2	83.20	1	82.70	84.00	1	4,846	0.02%
2023/05/26	9	88.27	2	84.95	83.80	7	4,824	0.15%
2023/05/25	26	91.55	26	91.75	91.50	0	4,718	0.00%
2023/05/24	1	92.00	2	91.05	90.80	-1	4,635	-0.02%
2023/05/23	3	89.83	4	89.98	90.40	-1	4,615	-0.02%
2023/05/22	1	86.40	0	0.00	86.40	1	4,616	0.02%
2023/05/19	1	86.50	5	85.60	85.30	-4	4,609	-0.09%
2023/05/18	3	87.90	2	87.65	87.10	1	4,578	0.02%
2023/05/17	11	90.03	5	90.72	89.70	6	4,511	0.13%
2023/05/15	1	88.40	1	87.90	86.50	0	4,355	0.00%
2023/05/12	1	88.30	0	0.00	88.40	1	4,351	0.02%
2023/05/11	1	87.20	0	0.00	86.90	1	4,373	0.02%
2023/05/08	2	92.25	0	0.00	92.60	2	4,539	0.04%
2023/05/05	1	93.10	4	92.60	92.20	-3	4,588	-0.07%
2023/05/04	12	96.21	12	95.19	94.40	0	4,560	0.00%
2023/05/03	19	94.86	23	95.43	95.70	-4	4,354	-0.09%
2023/05/02	3	89.03	6	90.10	91.50	-3	3,963	-0.08%
2023/04/28	4	79.93	2	81.95	83.20	2	3,896	0.05%
2023/04/25	0	0.00	1	82.30	79.30	-1	4,023	-0.02%
2023/04/21	2	80.85	0	0.00	80.80	2	4,053	0.05%
2023/04/20	1	83.30	1	83.80	82.60	0	4,052	0.00%
2023/04/19	1	84.10	0	0.00	83.60	1	4,067	0.02%
2023/04/18	0	0.00	4.3	84.29	83.90	-4.3	4,087	-0.11%
2023/04/17	3.3	87.55	1	87.50	86.50	2.3	4,090	0.06%
2023/04/14	0	0.00	5.3	86.06	85.40	-5.3	4,122	-0.13%
2023/04/13	3	86.50	2	84.70	86.90	1	4,157	0.02%
2023/04/12	1	87.00	17	86.67	87.50	-16	4,150	-0.39%
2023/04/11	8	87.64	9	86.38	87.00	-1	4,185	-0.02%
2023/04/10	7.1	85.10	2	84.95	86.00	5.1	4,208	0.12%
2023/04/07	4.2	80.44	9	81.72	82.90	-4.8	4,270	-0.11%
2023/04/06	9.1	79.76	21	80.59	79.30	-11.9	4,379	-0.27%
2023/03/31	0	0.00	1	77.10	76.70	-1	4,412	-0.02%
2023/03/30	0	0.00	5	76.34	75.60	-5	4,640	-0.11%
2023/03/29	2	74.90	34	74.75	73.70	-32	4,937	-0.65%
2023/03/28	10	72.70	11	71.88	72.20	-1	5,298	-0.02%
2023/03/27	1	71.50	0	0.00	72.20	1	6,035	0.02%
2023/03/24	4	69.90	3	69.90	70.10	1	6,303	0.02%
2023/03/23	0	0.00	1	67.80	68.00	-1	6,462	-0.02%
2023/03/20	0	69.40	5	70.30	70.30	-5	6,643	-0.08%
2023/03/17	5	69.10	0	0.00	69.80	5	6,679	0.07%
2023/03/16	0	0.00	2	67.90	67.90	-2	6,690	-0.03%
2023/03/13	2	66.90	0	0.00	67.30	2	7,015	0.03%
2023/03/10	6	70.12	1	69.70	68.20	5	7,032	0.07%
2023/03/09	36	72.72	5	73.78	71.60	31	7,002	0.44%
2023/03/08	9	76.96	43	76.83	76.10	-34	6,936	-0.49%
2023/03/07	1	76.40	0	0.00	75.70	1	6,835	0.01%
2023/03/06	2	73.50	0	0.00	75.20	2	6,805	0.03%
2023/03/03	0	0.00	2	74.90	74.90	-2	6,768	-0.03%
2023/03/02	0	0.00	4	76.20	74.10	-4	6,749	-0.06%
2023/03/01	2	73.90	0	0.00	73.60	2	6,672	0.03%
2023/02/22	2	71.40	0	0.00	70.60	2	6,541	0.03%
2023/02/21	5	71.80	7	71.19	72.00	-2	6,500	-0.03%
2023/02/20	1	70.50	2	70.75	70.20	-1	6,431	-0.02%
2023/02/16	0	68.50	0	0.00	67.50	0	6,383	0.00%
2023/02/15	1	67.00	0	0.00	66.80	1	6,371	0.02%
2023/02/14	0	0.00	1	68.00	67.00	-1	6,355	-0.02%
2023/02/13	0	68.50	1	68.80	67.90	-1	6,330	-0.02%
2023/02/07	7	68.50	4	68.95	69.70	3	6,139	0.05%
2023/02/06	7	71.06	3	70.97	71.10	4	5,986	0.07%
2023/02/03	4	69.35	8	69.44	69.60	-4	5,837	-0.07%
2023/02/02	3	68.30	6	67.90	68.20	-3	5,730	-0.05%
2023/02/01	2	65.40	0	0.00	65.10	2	5,649	0.04%
2023/01/31	3	65.50	0	0.00	64.90	3	5,584	0.05%
2023/01/30	2	66.90	1	69.00	66.40	1	5,485	0.02%
2023/01/17	3	67.00	1	66.80	67.20	2	5,425	0.04%
2023/01/16	1	65.40	0	0.00	66.50	1	5,364	0.02%
2023/01/13	1	64.80	6	64.92	64.30	-5	5,296	-0.09%
2023/01/12	5	63.00	2	63.65	62.80	3	5,192	0.06%
2023/01/11	1	64.20	6	65.70	64.20	-5	5,154	-0.10%
2023/01/10	1	65.80	6	65.70	65.10	-5	5,120	-0.10%
2023/01/06	1	68.30	0	0.00	66.60	1	5,050	0.02%
2023/01/05	4	67.93	0	0.00	67.60	4	4,989	0.08%
2023/01/04	4	70.38	1	70.20	69.00	3	4,927	0.06%
2023/01/03	8	71.65	0	0.00	70.90	8	4,844	0.17%
2022/12/30	3	72.90	1	73.50	73.50	2	4,776	0.04%
2022/12/29	10	72.31	5	71.78	73.20	5	4,739	0.11%
2022/12/28	79	73.26	33	71.33	71.20	46	4,649	0.99%
2022/12/27	36	72.46	76	74.46	75.20	-40	4,499	-0.89%
2022/12/26	52	74.77	51	75.93	74.40	1	4,286	0.02%
2022/12/23	3	74.87	4	75.23	73.10	-1	4,021	-0.02%
2022/12/22	51	74.16	4	73.28	75.20	47	3,813	1.23%
2022/12/21	99	76.36	102	76.13	76.70	-3	3,526	-0.09%	大賣/
2022/12/20	38	77.07	38	80.03	77.50	0	3,120	0.00%
2022/12/19	50	76.14	46	76.87	79.20	4	2,683	0.15%
2022/12/16	11	72.51	25	73.36	74.30	-14	1,923	-0.73%
2022/12/15	12	62.80	19	67.06	67.60	-7	1,606	-0.44%
2022/12/14	6	60.25	3	61.87	61.50	3	1,416	0.21%
2022/12/13	3	66.23	1	68.40	65.90	2	1,299	0.15%
2022/12/12	1	65.20	0	0.00	65.20	1	1,207	0.08%
2022/12/08	2	64.90	0	0.00	64.70	2	1,101	0.18%
2022/12/07	3	66.83	0	0.00	65.70	3	1,072	0.28%
2022/12/06	2	68.40	3	69.13	69.00	-1	979	-0.10%
2022/12/05	3	63.20	19	65.62	69.00	-16	837	-1.91%
2022/12/02	0	0.00	4	62.40	62.80	-4	700	-0.57%
2022/12/01	3	60.40	0	0.00	60.50	3	662	0.45%
2022/11/30	0	0.00	2	59.80	60.20	-2	658	-0.30%
2022/11/24	1	59.00	4.1	58.80	59.10	-3.1	729	-0.43%
2022/11/23	0	0.00	3	58.53	58.90	-3	734	-0.41%
2022/11/22	1	58.10	1	57.60	57.70	0	750	0.00%
2022/11/18	0	0.00	1	57.00	57.20	-1	841	-0.12%
2022/11/17	1	56.80	1	56.40	55.90	0	907	0.00%
2022/11/15	1	53.90	0	0.00	54.70	1	1,097	0.09%
2022/11/14	2	53.90	0	0.00	53.50	2	1,102	0.18%
2022/11/11	4	50.90	4	50.50	50.80	0	1,081	0.00%
2022/11/03	0	0.00	3	49.15	49.25	-3	1,258	-0.24%
2022/11/02	5	49.30	2	48.75	48.70	3	1,259	0.24%
2022/10/11	0	0.00	1	49.00	48.25	-1	1,269	-0.08%
2022/10/06	1	49.70	0	0.00	49.30	1	1,255	0.08%
2022/10/03	0	0.00	1	48.40	48.30	-1	1,230	-0.08%
2022/09/21	1.5	53.86	0	0.00	53.60	1.5	1,241	0.12%
2022/09/20	0	54.90	0	0.00	54.60	0	1,255	0.00%
2022/09/16	1	55.90	0	0.00	55.60	1	1,273	0.08%
2022/09/15	1	56.80	0	0.00	56.80	1	1,276	0.08%
2022/09/07	3	57.43	0	0.00	56.70	3	1,300	0.23%
2022/09/06	1	58.00	1	57.40	57.80	0	1,294	0.00%
2022/09/05	0	0.00	6	59.25	59.00	-6	1,279	-0.47%
2022/09/02	4	60.08	3	60.50	60.30	1	1,263	0.08%
2022/09/01	5	60.00	2	59.90	60.00	3	1,264	0.24%
2022/08/31	3	61.60	7	60.49	59.90	-4	1,244	-0.32%
2022/08/30	10	60.30	5	60.60	60.40	5	1,175	0.43%
2022/08/26	0	0.00	2	62.00	60.30	-2	1,119	-0.18%
2022/08/24	1	59.20	0	0.00	59.10	1	1,011	0.10%
2022/08/22	0	0.00	2	57.85	59.00	-2	875	-0.23%
2022/08/12	1	54.00	2	52.70	53.70	-1	689	-0.15%
2022/08/11	5	55.32	0	0.00	53.20	5	664	0.75%
2022/07/28	0	0.00	1	46.55	46.20	-1	736	-0.14%
2022/07/05	0	0.00	2	46.35	47.35	-2	1,771	-0.11%
2022/07/01	0	0.00	2	48.15	47.30	-2	1,798	-0.11%
2022/06/16	2	51.60	0	0.00	50.60	2	1,703	0.12%
2022/06/09	0	0.00	1	51.70	50.80	-1	1,665	-0.06%
2022/06/08	1	49.60	1	49.70	49.60	0	1,645	0.00%
2022/06/07	0	0.00	1	48.85	49.10	-1	1,643	-0.06%
2022/06/06	0	0.00	1	49.05	49.05	-1	1,644	-0.06%
2022/06/01	0	0.00	1	49.05	49.00	-1	1,657	-0.06%
2022/05/26	0	0.00	1	47.75	47.75	-1	1,654	-0.06%
2022/05/24	2	49.00	0	0.00	48.30	2	1,652	0.12%
2022/05/20	0	0.00	1	49.05	48.95	-1	1,648	-0.06%
2022/05/17	0.6	50.60	0	0.00	49.85	0.6	1,616	0.04%
2022/05/16	0	0.00	1	50.80	50.90	-1	1,611	-0.06%
2022/05/13	0	0.00	1	52.30	51.50	-1	1,607	-0.06%
2022/05/12	1	52.60	0	0.00	52.20	1	1,584	0.06%
2022/05/11	2	56.80	0	0.00	55.30	2	1,568	0.13%
2022/05/06	1	57.90	1	57.80	59.20	0	1,503	0.00%
2022/05/04	0	0.00	2	61.45	60.40	-2	1,460	-0.14%
2022/05/03	0	0.00	1	64.20	63.10	-1	1,428	-0.07%
2022/04/29	2	64.25	0	0.00	63.90	2	1,418	0.14%
2022/04/26	2	65.15	0	0.00	64.60	2	1,350	0.15%
2022/04/25	1	66.60	1.1	64.61	63.30	-0.1	1,289	0.00%
2022/04/22	0	0.00	1	66.90	66.80	-1	1,235	-0.08%
2022/04/21	10	68.61	7	67.59	68.20	3	1,187	0.25%
2022/04/20	1	67.00	0	0.00	68.10	1	1,078	0.09%
2022/04/19	2	65.40	0	0.00	64.40	2	958	0.21%
2022/04/18	7	68.12	5	66.32	65.30	2	889	0.22%
2022/04/15	10	64.56	8	64.46	64.20	2	740	0.27%
2022/03/29	0	0.00	2	56.40	56.90	-2	585	-0.34%
2022/03/22	0	56.40	0	0.00	56.40	0	616	0.00%
2022/03/21	0	57.00	0	0.00	56.60	0	633	0.00%
2022/03/14	0	56.10	0	0.00	55.50	0	683	0.00%
2022/03/07	1	56.00	0	0.00	56.30	1	722	0.14%
2022/01/26	0	0.00	1	54.70	54.40	-1	975	-0.10%
2022/01/10	1	60.60	0	0.00	60.20	1	1,054	0.09%
2022/01/07	1	59.70	0	0.00	59.50	1	1,049	0.10%
2022/01/04	1	60.90	0	0.00	60.80	1	1,050	0.10%
2022/01/03	0	0.00	1	61.10	60.90	-1	1,070	-0.09%
2021/12/27	3	61.97	7	60.76	61.20	-4	1,095	-0.37%
2021/12/09	2	58.60	1	57.90	57.80	1	1,063	0.09%
2021/12/08	0	0.00	2	58.35	58.60	-2	1,056	-0.19%
2021/12/07	1	57.80	2	57.50	57.30	-1	1,032	-0.10%
2021/12/03	0	0.00	1	56.20	56.30	-1	1,061	-0.09%
2021/12/01	1	56.00	0	0.00	55.70	1	1,112	0.09%
2021/11/30	0	0.00	1	56.30	56.00	-1	1,115	-0.09%
2021/11/29	6	57.13	0	0.00	56.50	6	1,117	0.54%
2021/11/25	1	58.00	2	57.75	57.80	-1	1,065	-0.09%
2021/11/24	1	57.40	2	57.00	57.90	-1	1,058	-0.09%
2021/11/15	0	0.00	1	57.30	57.20	-1	1,060	-0.09%
2021/11/11	0	0.00	1	59.50	59.30	-1	1,118	-0.09%
2021/11/09	0	0.00	1	60.00	60.60	-1	1,207	-0.08%
2021/11/08	1	60.40	0	0.00	59.90	1	1,213	0.08%
2021/11/05	0	0.00	1	59.80	59.80	-1	1,243	-0.08%
2021/10/28	3	61.00	0	0.00	60.70	3	1,520	0.20%
2021/10/08	1	61.90	1	62.40	62.30	0	2,029	0.00%
2021/10/06	1	61.20	1	60.20	60.20	0	2,134	0.00%
2021/10/05	0	0.00	1	56.40	59.10	-1	2,152	-0.05%
2021/10/04	0	0.00	5	58.28	57.40	-5	2,168	-0.23%
2021/10/01	1	61.10	0	0.00	60.30	1	2,179	0.05%
2021/09/30	1	61.10	3	61.57	62.30	-2	2,202	-0.09%
2021/09/28	2	62.35	0	0.00	62.10	2	2,267	0.09%
2021/09/24	1	62.60	1	63.00	63.00	0	2,428	0.00%
2021/09/16	1	64.20	0	0.00	63.90	1	2,571	0.04%
2021/09/15	0	0.00	1	64.30	64.80	-1	2,603	-0.04%
2021/09/14	1	66.70	1	64.90	64.90	0	2,671	0.00%
2021/09/13	0	0.00	2	66.20	66.30	-2	2,723	-0.07%
2021/09/10	1	66.40	2	66.00	66.00	-1	2,803	-0.04%
2021/09/09	0	0.00	5	65.86	65.70	-5	2,919	-0.17%
2021/09/07	1	66.10	1	68.00	67.60	0	3,070	0.00%
2021/09/06	1	65.70	0	0.00	63.80	1	3,208	0.03%
2021/09/03	1	65.60	0	0.00	65.30	1	3,302	0.03%
2021/08/27	1	68.00	1	68.00	68.00	0	3,569	0.00%
2021/08/19	7	67.89	4	67.83	66.70	3	5,388	0.06%
2021/08/18	1	67.70	3	68.40	70.10	-2	5,595	-0.04%
2021/08/17	5	71.38	4	72.73	70.00	1	6,348	0.02%
2021/08/16	2	72.40	3	72.83	72.90	-1	6,513	-0.02%
2021/08/13	2	71.00	3	70.77	70.50	-1	6,964	-0.01%
2021/08/12	1	70.30	2	69.95	69.90	-1	7,216	-0.01%
2021/08/11	4	69.25	0	0.00	68.70	4	7,475	0.05%
2021/08/10	0	0.00	1	72.00	72.00	-1	7,897	-0.01%
2021/08/09	14	74.41	7	74.80	74.20	7	8,252	0.08%
2021/08/06	10	73.88	8	73.90	73.40	2	8,599	0.02%
2021/07/30	3	69.37	1	68.20	68.20	2	8,818	0.02%
2021/07/29	1	67.20	3	68.50	68.50	-2	8,864	-0.02%
2021/07/27	0.1	67.40	7	66.80	66.80	-7	8,894	-0.08%
2021/07/23	3	68.20	0	0.00	68.50	3	8,954	0.03%
2021/07/22	2	71.70	1	69.40	69.10	1	8,940	0.01%
2021/07/21	20	76.31	8	73.04	71.20	12	8,925	0.13%
2021/07/20	0	0.00	11	77.98	78.80	-11	8,731	-0.13%
2021/07/16	0	0.00	6	71.47	70.60	-6	8,707	-0.07%
2021/07/15	5	73.60	0	0.00	72.50	5	8,684	0.06%
2021/07/14	6	70.57	1	69.70	70.70	5	8,644	0.06%
2021/07/13	1	70.40	2	70.75	68.70	-1	8,621	-0.01%
2021/07/12	0	0.00	5	71.50	71.80	-5	8,580	-0.06%
2021/07/09	6	74.35	0	0.00	72.10	6	8,563	0.07%
2021/07/08	1	72.30	4	73.65	73.20	-3	8,569	-0.04%
2021/07/07	0	0.00	5	74.08	73.90	-5	8,580	-0.06%
2021/07/06	1	75.50	0	0.00	75.00	1	8,627	0.01%
2021/07/05	0	0.00	32	75.10	76.60	-32	8,659	-0.37%
2021/07/02	2	76.90	11	76.57	75.30	-9	8,879	-0.10%
2021/07/01	6	80.80	2	81.80	78.60	4	8,856	0.05%
2021/06/29	3	79.07	0	0.00	78.80	3	8,770	0.03%
2021/06/28	0	0.00	2	81.10	80.70	-2	8,745	-0.02%
2021/06/25	0	0.00	2	80.40	79.70	-2	8,768	-0.02%
2021/06/23	1	82.50	1	79.20	82.00	0	8,944	0.00%
2021/06/22	4	80.35	2.1	79.45	78.90	2	9,239	0.02%
2021/06/21	4	80.35	12	79.79	79.60	-8	9,892	-0.08%
2021/06/18	4	82.63	1	84.10	83.20	3	10,097	0.03%
2021/06/16	2	84.35	3.5	85.12	83.60	-1.5	9,989	-0.01%
2021/06/15	12	92.79	7	91.74	89.50	5	9,956	0.05%
2021/06/11	3.5	100.85	4	99.65	97.50	-0.5	9,777	-0.01%
2021/06/10	2	97.00	8	97.43	100.00	-6	9,674	-0.06%
2021/06/09	0	0.00	1	94.50	94.30	-1	9,567	-0.01%
2021/06/08	0	0.00	1	92.20	91.60	-1	9,538	-0.01%
2021/06/04	3	92.03	4	91.43	91.00	-1	9,457	-0.01%
2021/06/03	2	92.00	0	0.00	91.50	2	9,490	0.02%
2021/06/02	3	94.20	7	94.16	92.00	-4	9,474	-0.04%
2021/06/01	7	94.30	10	89.87	97.20	-3	9,441	-0.03%
2021/05/31	15	92.30	5	91.04	93.50	10	9,304	0.11%
2021/05/28	40	102.11	26	101.98	98.30	14	9,140	0.15%
2021/05/27	30	98.90	40	99.11	102.00	-10	8,519	-0.12%
2021/05/26	20	90.85	23	92.40	92.90	-3	7,719	-0.04%
2021/05/25	50	92.45	18	87.90	84.50	32	7,515	0.43%
2021/05/24	29	87.35	21	89.60	89.90	8	6,765	0.12%
2021/05/21	15	78.01	4	79.88	81.80	11	6,665	0.17%
2021/05/20	12	72.67	9	72.37	74.40	3	6,332	0.05%
2021/05/19	21	69.30	30	68.86	67.70	-9	6,121	-0.15%
2021/05/18	13	68.95	23	67.78	69.00	-10	5,866	-0.17%
2021/05/17	16	69.09	11	68.58	70.50	5	5,407	0.09%
2021/05/14	6	61.15	10.3	63.42	64.10	-4.3	5,017	-0.09%
2021/05/12	28	60.43	11	59.25	56.50	17	4,486	0.38%
2021/05/10	1	59.70	4	59.95	59.80	-3	4,218	-0.07%
2021/05/07	1	60.00	2	59.80	59.30	-1	4,186	-0.02%
2021/05/06	3	59.60	0	0.00	59.50	3	4,160	0.07%
2021/05/05	0	0.00	2	55.50	56.40	-2	4,110	-0.05%
2021/05/04	1	54.70	6	54.83	55.00	-5	4,095	-0.12%
2021/05/03	1	60.90	4	59.88	58.80	-3	4,054	-0.07%
2021/04/29	0	0.00	1	58.00	57.80	-1	3,972	-0.03%
2021/04/28	1	58.20	0	0.00	57.60	1	3,961	0.03%
2021/04/27	1	59.10	0	0.00	58.30	1	3,944	0.03%
2021/04/26	4	59.70	1	58.10	57.70	3	3,913	0.08%
2021/04/23	1	58.60	0	0.00	58.20	1	3,896	0.03%
2021/04/22	1	57.40	4	58.18	57.10	-3	3,870	-0.08%
2021/04/21	1	59.70	2	59.80	59.40	-1	3,837	-0.03%
2021/04/20	0	0.00	3	59.93	59.60	-3	3,819	-0.08%
2021/04/19	2	59.50	2	59.75	60.10	0	3,799	0.00%
2021/04/16	0	0.00	2	59.20	59.20	-2	3,756	-0.05%
2021/04/14	4	57.53	0	0.00	57.90	4	3,714	0.11%
2021/04/13	2	59.55	0	0.00	59.00	2	3,681	0.05%
2021/04/12	2	61.90	2	61.65	60.50	0	3,630	0.00%
2021/04/09	2	60.05	4.2	60.33	59.80	-2.2	3,564	-0.06%
2021/04/08	15	61.07	1	60.20	59.90	14	3,508	0.40%
2021/04/07	0	0.00	10	60.80	61.00	-10	3,241	-0.31%
2021/04/06	2.1	56.59	3	55.87	55.50	-0.9	3,180	-0.03%
2021/04/01	1.1	56.96	1	57.10	56.60	0.1	3,154	0.00%
2021/03/31	3	57.37	1	56.80	56.80	2	3,129	0.06%
2021/03/30	4	57.20	0	0.00	57.40	4	3,103	0.13%
2021/03/29	5	57.62	7	57.97	57.50	-2	3,051	-0.07%
2021/03/26	9	55.62	14	55.82	55.00	-5	2,948	-0.17%
2021/03/25	31	59.21	45	59.16	56.20	-14	2,836	-0.49%
2021/03/24	92.3	59.87	66	59.54	60.30	26.3	2,468	1.07%
2021/03/23	13	56.10	12	55.53	56.60	1	1,750	0.06%
2021/03/16	1	49.20	0	0.00	49.05	1	1,310	0.08%
2021/03/15	1	49.80	1	49.70	49.50	0	1,332	0.00%
2021/03/11	0	0.00	6	50.83	50.40	-6	1,350	-0.44%
2021/03/10	2	50.80	1	50.80	50.60	1	1,345	0.07%
2021/03/09	5	50.80	7	51.03	51.50	-2	1,322	-0.15%
2021/03/08	6	48.94	0	0.00	48.20	6	1,267	0.47%
2021/03/05	4	47.10	8	47.50	47.55	-4	1,250	-0.32%
2021/03/04	1	49.40	0	0.00	49.70	1	1,225	0.08%
2021/02/25	2	52.50	0	0.00	51.40	2	1,190	0.17%
2021/02/24	1	52.20	1	51.90	52.70	0	1,160	0.00%
2021/02/23	6	54.48	2	52.40	52.40	4	1,121	0.36%
2021/02/22	0	0.00	40	54.39	54.80	-40	1,010	-3.96%
2021/02/19	33	52.50	0	0.00	52.80	33	825	4.00%
2021/02/02	0	0.00	2	46.70	46.65	-2	774	-0.26%
2021/02/01	2	46.90	4	46.65	46.60	-2	782	-0.26%
2021/01/27	0	0.00	1.1	45.72	47.00	-1.1	769	-0.15%
2021/01/25	1	45.25	0	0.00	45.20	1	752	0.13%
2021/01/22	3	43.25	0	0.00	43.25	3	740	0.41%
2021/01/14	2	45.55	0	0.00	45.40	2	770	0.26%
2021/01/13	0	0.00	2	45.80	45.80	-2	768	-0.26%
2021/01/06	0	0.00	2	47.03	46.20	-2	787	-0.25%
2021/01/05	0	0.00	3	47.20	47.15	-3	788	-0.38%
2020/12/31	0	0.00	10	46.95	46.95	-10	794	-1.26%
2020/12/30	0	0.00	2	46.75	46.70	-2	792	-0.25%
2020/12/23	10	47.47	1	46.80	46.65	9	863	1.04%
2020/12/11	1	45.50	3	45.60	45.50	-2	990	-0.20%
2020/12/10	3	46.35	0	0.00	46.25	3	994	0.30%
2020/12/09	2	46.25	2	46.70	46.35	0	1,010	0.00%
2020/12/08	2	47.95	0	0.00	47.60	2	997	0.20%
2020/12/07	1	48.15	0	0.00	47.80	1	1,007	0.10%
2020/12/02	1	50.60	0	0.00	50.50	1	1,215	0.08%
2020/11/30	1	50.30	0	0.00	50.00	1	1,315	0.08%
2020/11/26	0	0.00	5	49.65	49.30	-5	1,318	-0.38%
2020/11/25	5	49.95	0	0.00	49.50	5	1,364	0.37%
2020/11/19	2	50.10	0	0.00	50.30	2	1,458	0.14%
2020/11/16	0	49.50	0	0.00	49.60	0	1,575	0.00%
2020/11/05	0	0.00	1	49.05	48.80	-1	2,255	-0.04%
2020/10/30	1	48.45	1	48.20	48.10	0	2,362	0.00%
2020/10/29	1	48.00	0	0.00	48.35	1	2,409	0.04%
2020/10/26	0	0.00	10	49.33	49.25	-10	2,509	-0.40%
2020/10/23	5	49.32	6	49.38	49.95	-1	2,535	-0.04%
2020/10/22	2	48.60	0	0.00	48.45	2	2,568	0.08%
2020/10/21	4	48.60	10	48.77	48.85	-6	2,602	-0.23%
2020/10/20	3	49.10	0	0.00	48.75	3	2,622	0.11%
2020/10/16	0	0.00	1	48.60	48.50	-1	2,677	-0.04%
2020/10/07	0	0.00	1	50.80	50.90	-1	3,075	-0.03%
2020/10/05	3	51.87	3	51.50	51.00	0	3,436	0.00%
2020/09/28	2	50.00	2	50.45	49.90	0	3,751	0.00%
2020/09/17	3	51.80	3	51.77	51.30	0	4,319	0.00%
2020/09/11	7	50.97	12	50.42	50.70	-5	4,841	-0.10%
2020/09/10	2	51.20	1	51.60	51.30	1	5,318	0.02%
2020/09/08	0	0.00	6	53.15	53.20	-6	5,832	-0.10%
2020/09/07	2	50.90	3	51.87	50.90	-1	5,766	-0.02%
2020/09/04	10	51.42	5	51.58	50.00	5	5,753	0.09%
2020/09/03	0	0.00	2	49.65	49.70	-2	5,732	-0.03%
2020/09/02	0	0.00	10	50.50	50.10	-10	5,776	-0.17%
2020/09/01	0	0.00	9	50.40	50.60	-9	5,812	-0.15%
2020/08/31	13	50.25	0	0.00	50.20	13	5,875	0.22%
2020/08/28	5	51.60	7	52.01	51.20	-2	5,864	-0.03%
2020/08/27	3	50.70	0	0.00	49.85	3	5,857	0.05%
2020/08/26	0	0.00	8	50.80	50.60	-8	5,945	-0.13%
2020/08/24	2	49.70	0	0.00	49.55	2	6,028	0.03%
2020/08/21	3	49.00	6	49.88	50.10	-3	6,099	-0.05%
2020/08/20	0	0.00	2	48.70	48.80	-2	6,255	-0.03%
2020/08/19	14	52.20	0	0.00	52.30	14	6,433	0.22%
2020/08/18	3	55.00	17	56.48	53.70	-14	6,508	-0.22%
2020/08/17	19	56.61	5	56.84	55.60	14	6,696	0.21%
2020/08/14	11	54.48	17	57.25	57.60	-6	6,507	-0.09%
2020/08/13	2	51.20	0	0.00	52.40	2	6,411	0.03%
2020/08/12	6	52.20	2	51.80	52.00	4	6,539	0.06%
2020/08/11	2	52.60	3	52.03	52.00	-1	6,725	-0.01%
2020/08/07	1	53.70	1	54.30	53.50	0	7,140	0.00%
2020/08/06	0	0.00	3	52.77	52.70	-3	7,470	-0.04%
2020/08/05	0	0.00	4	52.65	53.10	-4	7,688	-0.05%
2020/08/04	1	52.60	0	0.00	52.70	1	7,982	0.01%
2020/08/03	1	51.80	1	51.40	52.60	0	8,226	0.00%
2020/07/30	2	49.78	2	49.90	50.10	0	9,055	0.00%
2020/07/28	1	47.50	0	0.00	47.65	1	9,584	0.01%
2020/07/27	5	49.74	2	49.30	48.80	3	9,917	0.03%
2020/07/24	2	50.80	5	51.08	51.00	-3	9,967	-0.03%
2020/07/23	0	0.00	5	51.94	51.80	-5	10,081	-0.05%
2020/07/22	5	53.06	3	53.47	52.70	2	10,260	0.02%
2020/07/21	22	52.75	10	52.98	52.60	12	10,424	0.12%
2020/07/20	2	49.98	19	52.05	52.60	-17	10,618	-0.16%
2020/07/17	28	50.64	15	50.05	51.00	13	10,676	0.12%
2020/07/16	1	53.20	0	0.00	53.50	1	10,676	0.01%
2020/07/15	1	53.30	0	0.00	53.00	1	10,736	0.01%
2020/07/14	5	55.06	14	55.36	54.30	-9	10,897	-0.08%
2020/07/13	16	58.21	0	0.00	57.20	16	10,968	0.15%
2020/07/10	14	58.06	6	57.75	57.10	8	10,869	0.07%
2020/07/09	12	57.80	5	58.04	57.00	7	10,970	0.06%
2020/07/08	2	57.30	2	56.55	56.60	0	10,983	0.00%
2020/07/07	4	55.75	9	55.84	54.90	-5	10,920	-0.05%
2020/07/06	3	58.00	2	57.70	57.50	1	10,861	0.01%
2020/07/03	5	56.20	2	56.05	56.40	3	10,769	0.03%
2020/07/02	5	54.94	1	55.30	54.60	4	10,621	0.04%
2020/07/01	3	54.50	1	54.70	54.50	2	10,586	0.02%
2020/06/30	3	54.73	4	54.93	55.20	-1	10,558	-0.01%
2020/06/29	1	53.30	1	54.10	55.30	0	10,480	0.00%
2020/06/24	4	51.53	13	51.62	51.60	-9	10,414	-0.09%
2020/06/23	2	53.85	2	54.30	53.40	0	10,363	0.00%
2020/06/22	3	55.20	5	55.30	54.20	-2	10,356	-0.02%
2020/06/19	5	55.76	0.2	54.60	54.70	4.8	10,408	0.05%
2020/06/18	23	58.21	15	58.11	57.50	8	10,387	0.08%
2020/06/17	13	58.72	15	58.86	59.20	-2	10,082	-0.02%
2020/06/16	12.2	55.91	45	55.61	56.80	-32.8	9,681	-0.34%
2020/06/15	1	51.90	1	53.90	54.50	0	9,324	0.00%
2020/06/12	1	49.85	1	49.85	49.60	0	9,310	0.00%
2020/06/11	10	50.93	1	48.55	48.80	9	9,473	0.10%
2020/06/10	10	51.89	8	52.50	52.00	2	9,594	0.02%
2020/06/09	0	0.00	14	51.77	51.60	-14	9,697	-0.14%
2020/06/08	11	50.23	3	50.60	50.10	8	10,135	0.08%
2020/06/05	0	0.00	1	48.90	51.20	-1	10,311	-0.01%
2020/06/04	1	48.75	5	48.91	49.00	-4	10,350	-0.04%
2020/06/03	0	0.00	5	48.69	49.05	-5	10,415	-0.05%
2020/06/02	12	48.31	25	48.99	47.60	-13	10,446	-0.12%
2020/06/01	1	51.10	0	0.00	50.50	1	10,347	0.01%
2020/05/29	16	51.67	0	0.00	50.70	16	10,320	0.16%
2020/05/28	6	50.82	7	50.96	51.30	-1	10,250	-0.01%
2020/05/27	7	54.04	5	52.54	51.30	2	10,160	0.02%
2020/05/26	8	57.20	10	57.40	55.90	-2	9,986	-0.02%
2020/05/25	6	54.48	8	54.70	55.10	-2	9,729	-0.02%
2020/05/22	9	55.17	24	55.03	54.70	-15	9,599	-0.16%
2020/05/21	1	52.80	2	52.50	52.40	-1	9,285	-0.01%
2020/05/20	1	51.00	0	0.00	52.30	1	9,224	0.01%
2020/05/19	3	51.33	4	52.90	51.70	-1	9,118	-0.01%
2020/05/18	7	52.83	3	53.80	51.80	4	8,972	0.04%
2020/05/15	7	51.84	16	51.68	51.20	-9	8,772	-0.10%
2020/05/14	11	56.15	11	56.17	52.60	0	8,634	0.00%
2020/05/13	13	55.12	11	55.95	56.20	2	8,328	0.02%
2020/05/12	0	0.00	10	53.08	53.00	-10	7,951	-0.13%
2020/05/11	13	52.72	17	51.09	51.50	-4	7,714	-0.05%
2020/05/08	33	57.36	4	55.90	53.30	29	7,397	0.39%
2020/05/07	45	63.19	23	62.24	59.20	22	7,106	0.31%
2020/05/06	54	63.61	61	66.06	60.50	-7	6,729	-0.10%
2020/05/05	42	58.51	31	59.68	60.80	11	6,215	0.18%
2020/05/04	6	53.53	5	54.90	55.30	1	5,844	0.02%
2020/04/30	7	49.99	10	49.81	50.30	-3	5,639	-0.05%
2020/04/29	7	46.37	2	45.65	45.75	5	5,258	0.10%
2020/04/28	8	48.18	2	47.48	47.25	6	5,191	0.12%
2020/04/27	4	47.21	11	47.70	48.40	-7	5,082	-0.14%
2020/04/24	6	45.66	28	45.73	46.10	-22	4,879	-0.45%
2020/04/23	4	47.65	11	47.98	48.80	-7	4,680	-0.15%
2020/04/22	15	45.38	1	44.60	45.40	14	4,447	0.31%
2020/04/21	2	43.93	2	45.83	44.10	0	4,312	0.00%
2020/04/20	2	47.20	4	46.90	46.60	-2	4,203	-0.05%
2020/04/17	9	46.67	10	46.51	46.90	-1	4,099	-0.02%
2020/04/16	8	46.22	6	45.80	45.60	2	3,855	0.05%
2020/04/15	7	48.37	3	47.83	48.25	4	3,699	0.11%
2020/04/14	37	48.80	30	48.32	49.00	7	3,581	0.20%
2020/04/13	2	47.00	7	47.76	48.15	-5	3,328	-0.15%
2020/04/10	6	42.95	5	42.69	43.80	1	3,151	0.03%
2020/04/08	0	0.00	1	39.85	38.40	-1	3,057	-0.03%
2020/04/07	0	0.00	1	40.55	39.85	-1	3,035	-0.03%
2020/04/06	0	0.00	11	39.87	39.85	-11	3,012	-0.37%
2020/04/01	10	39.11	0	0.00	38.45	10	2,980	0.34%
2020/03/31	2	38.43	1	39.30	37.45	1	2,956	0.03%
2020/03/30	12	39.83	4	39.10	39.75	8	2,917	0.27%
2020/03/27	0	0.00	3	37.23	37.25	-3	2,852	-0.11%
2020/03/26	1	30.50	0	0.00	33.90	1	2,823	0.04%
2020/03/25	3	30.82	0	0.00	31.60	3	2,803	0.11%
2020/03/24	12	30.50	3	30.00	30.95	9	2,685	0.34%
2020/03/23	2	33.65	10	32.26	32.05	-8	2,611	-0.31%
2020/03/20	11	37.43	3	38.00	35.45	8	2,571	0.31%
2020/03/19	4	38.58	11	37.66	36.45	-7	2,497	-0.28%
2020/03/18	8	42.91	35	41.26	40.45	-27	2,423	-1.11%
2020/03/17	17	48.49	13	46.29	44.35	4	2,297	0.17%
2020/03/16	5	51.70	8	52.49	49.20	-3	2,097	-0.14%
2020/03/13	7	48.99	6	48.88	49.00	1	1,929	0.05%
2020/03/12	47	51.19	17	51.73	52.40	30	1,770	1.69%
2020/03/11	3	49.62	1	49.10	49.40	2	1,285	0.16%
2020/03/10	2	47.08	0.1	46.00	45.60	1.9	1,099	0.17%
2020/03/06	1	45.25	0	0.00	44.35	1	921	0.11%
2020/02/25	0	0.00	2	41.55	41.90	-2	887	-0.23%
2020/02/24	0	0.00	17	41.59	41.50	-17	903	-1.88%
2020/02/20	2	40.60	0	0.00	40.25	2	901	0.22%
2020/02/14	0	0.00	1	40.40	40.20	-1	936	-0.11%
2020/02/06	1	43.55	1	44.50	43.75	0	890	0.00%
2020/02/05	0	0.00	1	43.20	42.95	-1	867	-0.12%
2020/01/31	1	43.95	6	41.98	41.80	-5	842	-0.59%
2020/01/30	6	43.73	1	43.35	43.95	5	818	0.61%
2020/01/17	0	0.00	1	41.85	41.80	-1	786	-0.13%
2019/12/13	0.2	42.95	0	0.00	42.70	0.2	660	0.03%
2019/12/09	0.8	43.00	20	43.45	42.05	-19.2	601	-3.20%
2019/12/06	2	44.15	0	0.00	43.70	2	578	0.35%
2019/12/05	21	44.75	1	44.85	45.15	20	556	3.60%
2019/12/02	0	0.00	3	42.05	42.80	-3	467	-0.64%
2019/11/29	0	0.00	1	43.05	43.05	-1	453	-0.22%
2019/11/25	3	42.87	0	0.00	42.30	3	370	0.81%
2019/11/21	1	41.35	1	40.85	42.20	0	333	0.00%
2019/11/20	4	40.00	0	0.00	40.40	4	301	1.32%
2019/11/18	2	39.33	1	39.75	40.15	1	281	0.36%
2019/10/23	0	0.00	5	37.95	36.85	-5	222	-2.25%
2019/10/18	1	37.00	0	0.00	37.30	1	196	0.51%
2019/10/16	1	35.90	0	0.00	35.95	1	187	0.53%
2019/10/14	3	36.00	0	0.00	36.70	3	174	1.72%
2019/09/03	0	0.00	2	34.35	34.30	-2	187	-1.07%
2019/08/28	0	0.00	2	34.15	34.70	-2	186	-1.07%
2019/08/26	1	32.90	0	0.00	32.50	1	181	0.55%
2019/08/21	1	33.75	8	33.80	33.75	-7	176	-3.97%
2019/08/15	2	35.05	7	34.95	35.00	-5	169	-2.94%
2019/06/17	10	37.80	0	0.00	37.75	10	180	5.54%
2019/05/23	1	37.90	0	0.00	37.85	1	191	0.52%
2019/05/17	1	37.50	0	0.00	37.60	1	210	0.47%
2019/05/15	2	37.50	0	0.00	38.00	2	232	0.86%
2019/05/10	1	40.00	0	0.00	39.55	1	224	0.45%
2019/05/08	1	40.95	0	0.00	41.00	1	219	0.46%
2019/05/03	1	41.70	0	0.00	41.70	1	217	0.46%
2019/04/23	0	0.00	1	43.50	43.10	-1	212	-0.47%
2019/04/22	1	43.25	0	0.00	43.10	1	209	0.48%
2019/04/08	4	42.55	0	0.00	42.45	4	207	1.93%
2019/03/19	0	0.00	1	42.20	42.00	-1	204	-0.49%
2019/03/13	4	44.00	0	0.00	43.75	4	199	2.01%
2019/01/25	0	0.00	3	39.50	39.40	-3	201	-1.49%
2019/01/11	0	0.00	1	40.45	39.75	-1	231	-0.43%
2019/01/10	1	40.20	0	0.00	40.15	1	224	0.44%
2018/12/20	0	0.00	2	36.70	36.65	-2	280	-0.71%
2018/11/14	0	0.00	4	37.00	36.75	-4	283	-1.41%
2018/10/30	1	38.25	1	38.30	38.25	0	431	0.00%
2018/10/26	0	0.00	1	38.40	38.35	-1	440	-0.23%
2018/10/25	0	0.00	4	38.69	38.55	-4	452	-0.88%
2018/10/19	1	40.00	1	39.75	39.85	0	480	0.00%
2018/10/18	2	40.90	0	0.00	40.85	2	476	0.42%
2018/10/17	1	41.60	0	0.00	41.00	1	483	0.21%
2018/10/12	0	0.00	1	40.95	41.10	-1	493	-0.20%
2018/09/14	4	48.83	1	48.65	48.70	3	583	0.51%
2018/09/06	2	49.00	0	0.00	48.70	2	596	0.34%
2018/09/05	2	48.00	0	0.00	48.20	2	602	0.33%
2018/08/23	0	0.00	11	47.15	47.25	-11	698	-1.57%
2018/08/22	2	47.50	0	0.00	47.60	2	701	0.29%
2018/08/21	3	47.50	0	0.00	47.50	3	709	0.42%
2018/08/17	2	46.95	0	0.00	46.90	2	721	0.28%
2018/08/15	3	48.70	0	0.00	47.40	3	709	0.42%
2018/08/13	0	0.00	1	51.80	51.50	-1	659	-0.15%
2018/08/10	1	53.00	0	0.00	53.00	1	660	0.15%
2018/07/26	4	53.00	0	0.00	52.00	4	718	0.56%
2018/07/25	1	53.20	0	0.00	53.00	1	696	0.14%
2018/07/19	1	53.80	0	0.00	52.80	1	729	0.14%
2018/07/06	0	0.00	1	50.70	50.40	-1	808	-0.12%
2018/07/05	0.1	51.40	1	51.80	51.30	-0.9	841	-0.10%
2018/07/04	0	0.00	3	53.60	53.40	-3	920	-0.33%
2018/06/26	1	55.10	1	54.90	54.20	0	1,156	0.00%
2018/06/25	0	0.00	3	54.90	55.00	-3	1,174	-0.26%
2018/06/20	2	54.75	0	0.00	54.40	2	1,303	0.15%
2018/06/19	0	0.00	6	55.93	55.50	-6	1,306	-0.46%
2018/06/15	0	0.00	2	56.80	56.60	-2	1,322	-0.15%
2018/06/14	0	0.00	1	56.80	56.60	-1	1,332	-0.08%
2018/06/13	1	58.20	0	0.00	57.80	1	1,383	0.07%
2018/06/12	0	0.00	1	57.20	57.70	-1	1,425	-0.07%
2018/06/11	0	0.00	2	57.00	56.70	-2	1,430	-0.14%
2018/06/08	1	56.60	1	56.50	56.60	0	1,438	0.00%
2018/06/07	1	57.80	2	57.80	57.80	-1	1,437	-0.07%
2018/06/06	0	0.00	1	58.10	58.00	-1	1,474	-0.07%
2018/06/05	4	58.33	1	58.60	57.70	3	1,464	0.20%
2018/06/04	0	0.00	1	58.40	57.70	-1	1,470	-0.07%
2018/06/01	1	59.20	1	59.40	58.00	0	1,484	0.00%
2018/05/31	0	0.00	1	56.00	57.00	-1	1,473	-0.07%
2018/05/30	1	55.10	0	0.00	55.80	1	1,468	0.07%
2018/05/29	0	0.00	9	56.24	55.70	-9	1,464	-0.61%
2018/05/28	0	0.00	1	56.30	55.80	-1	1,457	-0.07%
2018/05/25	0	0.00	9	55.98	55.80	-9	1,457	-0.62%
2018/05/24	0	0.00	6	55.42	55.50	-6	1,451	-0.41%
2018/05/22	1	55.10	0	0.00	54.60	1	1,451	0.07%
2018/05/21	0	0.00	1	55.80	55.70	-1	1,445	-0.07%
2018/05/18	3	55.33	2	55.75	55.40	1	1,439	0.07%
2018/05/17	1	54.70	2	55.00	54.80	-1	1,433	-0.07%
2018/05/16	21	55.21	0	0.00	54.90	21	1,428	1.47%
2018/05/15	2	54.25	0	0.00	54.40	2	1,418	0.14%
2018/05/14	0	0.00	1	55.50	55.90	-1	1,418	-0.07%
2018/05/11	2	52.70	2	52.55	52.50	0	1,396	0.00%
2018/05/10	0	0.00	1	53.50	53.40	-1	1,416	-0.07%
2018/05/07	0	0.00	1	53.90	53.70	-1	1,426	-0.07%
2018/05/04	2	54.65	0	0.00	54.20	2	1,421	0.14%
2018/04/30	1	59.30	0	0.00	58.60	1	1,401	0.07%
2018/04/25	1	59.60	0	0.00	60.30	1	1,402	0.07%
2018/04/24	2	63.30	1	60.00	60.00	1	1,397	0.07%
2018/04/19	3	61.97	2	62.40	61.60	1	1,407	0.07%
2018/04/18	4	60.38	0	0.00	60.90	4	1,417	0.28%
2018/04/17	2	61.20	1	59.70	59.60	1	1,425	0.07%
2018/04/16	1	62.50	0	0.00	62.50	1	1,457	0.07%
2018/04/13	2	65.20	1	65.50	63.40	1	1,459	0.07%
2018/04/12	1	64.50	1	64.60	65.00	0	1,433	0.00%
2018/04/11	5	64.86	1	63.50	64.20	4	1,419	0.28%
2018/04/10	5	66.28	2	64.95	64.00	3	1,381	0.22%
2018/04/09	6	67.78	8	68.61	69.90	-2	1,295	-0.15%
2018/04/03	1	63.30	5	63.62	63.60	-4	1,190	-0.34%
2018/04/02	2	63.55	1	61.60	61.70	1	1,165	0.09%
2018/03/31	2	63.20	1	63.20	63.10	1	1,145	0.09%
2018/03/29	3	62.40	12	63.37	63.10	-9	1,103	-0.82%
2018/03/28	9	61.40	0	0.00	61.00	9	1,026	0.88%
2018/03/27	10	62.24	0	0.00	61.40	10	1,006	0.99%
2018/03/26	2	59.30	3	59.90	60.80	-1	925	-0.11%
2018/03/23	1	57.10	0	0.00	57.10	1	882	0.11%
2018/03/22	0	0.00	1	58.60	56.90	-1	872	-0.11%
2018/03/21	3	59.50	0	0.00	58.50	3	860	0.35%
2018/03/20	0	0.00	1	59.50	59.70	-1	839	-0.12%
2018/03/19	3	60.17	2	60.40	60.00	1	827	0.12%
2018/03/16	1	59.30	0	0.00	59.30	1	771	0.13%
2018/03/15	0	0.00	3	55.10	55.10	-3	719	-0.42%
2018/03/13	0	0.00	3	54.27	53.90	-3	704	-0.43%
2018/03/12	5	54.00	0	0.00	53.00	5	697	0.72%
2018/03/08	1	57.40	2	57.30	57.30	-1	656	-0.15%
2018/03/07	3	57.37	1	57.90	57.40	2	653	0.31%
2018/03/06	0	0.00	3	55.60	57.30	-3	631	-0.47%
2018/03/05	1	53.40	0	0.00	54.20	1	612	0.16%
2018/03/02	1	52.70	0	0.00	53.00	1	612	0.16%
2018/02/27	1	53.40	0	0.00	52.20	1	617	0.16%
2018/02/23	2	54.00	2	54.30	53.90	0	617	0.00%
2018/02/22	1	53.50	0	0.00	53.50	1	615	0.16%
2018/02/21	1	52.20	0	0.00	52.60	1	617	0.16%
2018/02/07	0	0.00	2	53.25	53.10	-2	648	-0.31%
2018/02/06	2	50.90	0	0.00	50.30	2	642	0.31%
2018/02/05	0	0.00	2	53.90	53.90	-2	644	-0.31%
2018/02/02	2	54.00	0	0.00	54.30	2	633	0.32%
2018/02/01	0	0.00	5	55.90	55.80	-5	615	-0.81%
2018/01/31	2	57.20	0	0.00	57.20	2	609	0.33%
2018/01/25	0	0.00	1	59.70	59.50	-1	614	-0.16%
2018/01/24	8	59.98	0	0.00	59.10	8	611	1.31%
2018/01/23	7	61.06	0	0.00	60.20	7	601	1.16%
2018/01/17	1	59.00	0	0.00	57.70	1	591	0.17%
2018/01/12	1	59.90	0	0.00	58.20	1	574	0.17%
2018/01/11	0	0.00	2	60.20	59.70	-2	549	-0.36%
2018/01/10	5	61.04	0	0.00	61.10	5	532	0.94%