正文 (4906)-中國信託-永康券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股
606人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	1	30.55	1	30.80	30.80	0	2,722	0.00%
2025/01/10	1	32.10	0	0.00	32.00	1	2,772	0.04%
2025/01/09	1	32.90	2	32.20	32.20	-1	2,824	-0.04%
2025/01/07	2	33.40	0	0.00	33.45	2	2,880	0.07%
2025/01/06	0	0.00	0.9	33.75	33.75	-0.9	2,996	-0.03%
2025/01/03	2	33.35	0	0.00	33.40	2	3,016	0.07%
2024/12/31	2	33.35	0	0.00	33.50	2	3,097	0.06%
2024/12/30	2	33.73	0	0.00	33.60	2	3,134	0.06%
2024/12/26	3	34.20	0	0.00	34.20	3	3,229	0.09%
2024/12/25	0	0.00	2	34.05	34.15	-2	3,279	-0.06%
2024/12/24	4	33.83	0	0.00	33.70	4	3,333	0.12%
2024/12/23	2	34.25	2	34.05	34.05	0	3,390	0.00%
2024/12/20	11	34.21	1	34.40	33.95	10	3,428	0.29%
2024/12/19	1	33.25	1	33.40	33.50	0	3,357	0.00%
2024/12/18	0	0.00	1	32.85	32.85	-1	3,349	-0.03%
2024/12/16	2	32.15	0	0.00	32.00	2	3,422	0.06%
2024/12/13	27.5	33.12	6	32.57	32.40	21.5	3,554	0.60%
2024/12/12	1	35.65	0.2	35.03	34.80	0.9	3,467	0.02%
2024/12/11	0	0.00	13	34.60	34.55	-13	3,467	-0.37%
2024/12/10	3	35.02	4	35.10	34.85	-1	3,485	-0.03%
2024/12/04	5	37.00	0	0.00	36.90	5	3,686	0.14%
2024/12/03	9	37.92	3	37.87	37.10	6	3,797	0.16%
2024/12/02	4	36.64	0.2	36.95	36.65	3.8	3,973	0.10%
2024/11/28	0	0.00	3	35.30	35.20	-3	4,364	-0.07%
2024/11/27	0	0.00	2	36.05	35.80	-2	4,462	-0.04%
2024/11/25	6	36.60	1	36.10	36.50	5	4,753	0.11%
2024/11/22	1	35.85	0	0.00	35.65	1	4,880	0.02%
2024/11/20	1	35.15	3	35.05	35.00	-2	5,263	-0.04%
2024/11/19	1	34.80	2	35.15	35.35	-1	5,528	-0.02%
2024/11/18	3.5	34.83	0	0.00	34.65	3.5	5,626	0.06%
2024/11/14	1.5	35.67	1	35.70	35.50	0.5	6,041	0.01%
2024/11/13	0	0.00	2	36.25	35.95	-2	6,068	-0.03%
2024/11/12	2	35.75	2	35.90	35.80	0	6,106	0.00%
2024/11/11	1	35.45	4.3	35.48	35.45	-3.3	6,139	-0.05%
2024/11/08	2.3	36.87	2	36.65	36.10	0.3	6,207	0.00%
2024/11/07	0	0.00	0	37.70	37.45	0	6,205	0.00%
2024/11/06	13	36.47	11	36.69	36.90	2	6,173	0.03%
2024/11/05	2	36.10	2.5	36.83	36.10	-0.5	6,233	-0.01%
2024/11/04	4.4	36.28	0	0.00	36.35	4.4	6,384	0.07%
2024/11/01	2	35.20	0	0.00	35.85	2	6,544	0.03%
2024/10/30	2	35.55	0	0.00	35.55	2	6,605	0.03%
2024/10/29	0	0.00	1	35.70	35.85	-1	6,752	-0.01%
2024/10/28	1	36.35	0	0.00	36.50	1	6,811	0.01%
2024/10/24	1.5	36.83	0	0.00	36.90	1.5	7,031	0.02%
2024/10/23	3	36.95	0	0.00	37.10	3	7,139	0.04%
2024/10/22	7	36.99	0	0.00	37.15	7	7,342	0.10%
2024/10/21	0	0.00	1	36.90	37.00	-1	7,589	-0.01%
2024/10/18	3.5	36.29	0	0.00	36.35	3.5	7,954	0.04%
2024/10/17	14	36.77	1	36.75	36.70	13	8,475	0.15%
2024/10/16	4	36.20	0.2	36.30	37.80	3.8	9,115	0.04%
2024/10/15	46	36.52	0.4	36.68	36.25	45.6	9,745	0.47%
2024/10/14	3	36.57	0	0.00	36.95	3	9,846	0.03%
2024/10/11	5	36.35	0	0.00	36.15	5	10,022	0.05%
2024/10/09	1	38.50	0	0.00	38.05	1	10,254	0.01%
2024/10/08	3	37.73	0	0.00	37.85	3	10,677	0.03%
2024/10/07	5	38.71	2	38.80	38.75	3	11,313	0.03%
2024/10/04	0	0.00	1	38.30	38.15	-1	11,749	-0.01%
2024/10/01	21	38.51	2	38.50	38.60	19	11,972	0.16%
2024/09/30	12.4	38.73	12	38.73	38.35	0.4	12,181	0.00%
2024/09/27	46	39.87	30	39.40	39.40	16	12,823	0.12%
2024/09/26	29	40.23	11	41.00	39.95	18	13,932	0.13%
2024/09/25	11	40.86	30	40.97	40.40	-19	13,940	-0.14%
2024/09/24	12	39.88	7	39.64	39.90	5	13,942	0.04%
2024/09/23	3.2	40.24	7.3	40.27	40.20	-4.1	13,964	-0.03%
2024/09/20	21	40.72	12	40.63	40.50	9	14,079	0.06%
2024/09/19	4	40.54	13	40.63	40.80	-9	14,123	-0.06%
2024/09/18	31	41.09	7	41.35	40.85	24	14,161	0.17%
2024/09/16	18	41.34	9	42.25	41.90	9	14,162	0.06%
2024/09/13	7	40.46	45	40.42	40.40	-38	14,045	-0.27%
2024/09/12	4	38.98	1	39.00	39.05	3	14,037	0.02%
2024/09/11	7.1	38.51	6	38.72	38.35	1.1	14,124	0.01%
2024/09/10	41	39.24	10	40.40	39.10	31	14,167	0.22%
2024/09/09	0.1	38.95	0.1	39.10	39.95	0	14,255	0.00%
2024/09/06	14.1	39.61	10	39.54	39.50	4.1	14,386	0.03%
2024/09/05	10.3	40.34	7	40.65	39.50	3.3	14,642	0.02%
2024/09/04	17.5	41.31	7.2	41.27	40.85	10.4	14,752	0.07%
2024/09/03	49.1	43.74	37	43.62	42.70	12.1	14,838	0.08%
2024/09/02	9	43.66	8	43.34	42.85	1	14,807	0.01%
2024/08/30	12	43.01	5	42.54	42.30	7	14,724	0.05%
2024/08/29	2	42.70	6	42.99	43.05	-4	14,816	-0.03%
2024/08/28	15.1	42.86	87	42.99	42.85	-71.9	14,827	-0.48%
2024/08/27	4	42.88	10	42.84	42.90	-6	14,992	-0.04%
2024/08/26	13	42.46	24	42.48	42.45	-11	15,190	-0.07%
2024/08/23	9	42.45	24	42.71	42.60	-15	15,315	-0.10%
2024/08/22	10	42.30	9	42.40	42.20	1	15,511	0.01%
2024/08/21	135.1	42.50	55	42.20	42.25	80.1	15,930	0.50%	大買/
2024/08/20	24	41.25	3.1	41.07	41.10	20.9	15,710	0.13%
2024/08/19	6	40.93	6	41.34	41.20	0	15,663	0.00%
2024/08/16	6.1	39.88	10	40.02	40.10	-3.9	15,746	-0.02%
2024/08/15	1	37.40	0	0.00	37.50	1	15,577	0.01%
2024/08/14	1	38.20	11	38.35	38.15	-10	15,865	-0.06%
2024/08/13	3	37.50	7	38.06	38.25	-4	15,846	-0.03%
2024/08/12	13	38.00	0.2	37.90	37.90	12.8	15,803	0.08%
2024/08/09	3	38.50	3	39.02	38.50	0	15,715	0.00%
2024/08/08	4	38.56	0	0.00	38.50	4	15,647	0.03%
2024/08/07	10	39.13	58	39.09	39.20	-48	15,622	-0.31%
2024/08/06	12	37.23	14	36.01	37.75	-2	15,532	-0.01%
2024/08/05	12	37.87	61	37.51	37.50	-49	15,367	-0.32%
2024/08/02	3.1	42.03	0.3	42.24	41.65	2.7	15,212	0.02%
2024/08/01	62	44.15	5	43.97	44.00	57	15,144	0.38%
2024/07/31	6.2	42.77	6	42.40	42.55	0.2	14,978	0.00%
2024/07/30	0.2	42.90	2	41.58	42.95	-1.9	14,908	-0.01%
2024/07/29	4	42.08	7.3	42.20	41.10	-3.3	14,790	-0.02%
2024/07/26	8	42.38	2	42.48	42.45	6	14,669	0.04%
2024/07/23	11	42.81	67	42.48	43.45	-56	14,559	-0.38%
2024/07/22	13.2	42.57	14	41.78	41.30	-0.9	14,346	-0.01%
2024/07/19	19	44.10	22	44.47	44.30	-3	14,073	-0.02%
2024/07/18	43	44.12	63.2	44.70	44.00	-20.2	13,700	-0.15%
2024/07/17	215	44.90	108	44.02	43.50	107	13,161	0.81%	大買/大賣/鉅額交易
2024/07/16	37	44.78	162.2	45.22	45.80	-125.2	12,452	-1.01%	大賣/鉅額交易
2024/07/15	43	42.11	5	41.96	41.65	38	11,813	0.32%
2024/07/12	18.2	42.34	4	42.86	42.45	14.2	11,688	0.12%
2024/07/11	19.8	43.11	6	43.28	43.55	13.8	11,503	0.12%
2024/07/10	28	42.53	55.1	42.40	42.45	-27.1	11,254	-0.24%
2024/07/09	90	43.05	54.4	42.99	40.95	35.6	10,835	0.33%
2024/07/08	20.1	41.15	3	40.88	41.00	17.1	10,171	0.17%
2024/07/05	13	40.21	10.5	40.54	39.80	2.5	9,743	0.03%
2024/07/04	14.3	38.97	13	38.96	39.35	1.3	9,578	0.01%
2024/07/03	99	40.28	61	40.46	39.80	38	9,408	0.40%
2024/07/02	23	40.11	152	40.33	40.60	-129	8,719	-1.48%	大賣/鉅額交易
2024/07/01	1	36.65	1	37.10	36.95	0	7,594	0.00%
2024/06/28	0	0.00	1	37.05	36.80	-1	7,598	-0.01%
2024/06/27	2	36.73	1	37.50	36.85	1	7,572	0.01%
2024/06/26	6	36.82	0	0.00	36.80	6	7,530	0.08%
2024/06/25	0	0.00	6	37.62	37.90	-6	7,453	-0.08%
2024/06/24	86	38.07	1	38.10	37.90	85	7,382	1.15%
2024/06/21	53	37.97	42	38.32	38.40	11	7,387	0.15%
2024/06/20	23	37.97	49	38.34	38.35	-26	7,338	-0.35%
2024/06/19	47	37.91	20.3	38.40	37.90	26.8	7,330	0.36%
2024/06/18	17	38.17	14	38.49	37.85	3	7,294	0.04%
2024/06/17	2	38.33	6	38.47	38.60	-4	7,249	-0.06%
2024/06/14	4	38.53	7	38.61	38.55	-3	7,214	-0.04%
2024/06/13	46.3	38.20	2	38.05	38.05	44.3	7,129	0.62%
2024/06/12	10	38.78	45	38.60	38.80	-35	7,069	-0.50%
2024/06/11	8.2	38.36	14	38.37	38.25	-5.8	6,908	-0.08%
2024/06/07	16	38.16	12	38.41	38.20	4	6,747	0.06%
2024/06/06	13	38.27	12	38.43	38.30	1	6,627	0.02%
2024/06/05	3	37.98	3	38.42	37.80	0	6,419	0.00%
2024/06/04	50.8	38.00	35	38.00	38.05	15.8	6,414	0.25%
2024/06/03	23	37.59	12	37.16	37.70	11	6,453	0.17%
2024/05/31	33	37.26	3.9	37.45	37.00	29.1	6,649	0.44%
2024/05/30	16.1	38.26	34	37.92	38.00	-17.9	7,831	-0.23%
2024/05/29	8	38.37	9	38.06	38.00	-1	8,025	-0.01%
2024/05/28	63	38.01	66	37.89	37.95	-3	7,758	-0.04%
2024/05/27	20	37.16	71	36.53	37.35	-51	7,378	-0.69%
2024/05/24	2	35.53	1	35.70	35.35	1	6,845	0.01%
2024/05/23	4	35.20	0	0.00	35.00	4	6,842	0.06%
2024/05/22	5	36.19	65	36.03	35.40	-60	6,864	-0.87%
2024/05/21	3	35.05	1	35.15	35.20	2	6,687	0.03%
2024/05/20	41	35.40	65	35.47	35.50	-24	6,642	-0.36%
2024/05/17	10	34.05	0	0.00	34.10	10	6,333	0.16%
2024/05/16	0.3	34.05	0	0.00	34.15	0.3	6,340	0.00%
2024/05/14	0.7	34.00	0	0.00	34.15	0.7	6,384	0.01%
2024/05/13	0	0.00	1	33.70	33.90	-1	6,420	-0.02%
2024/05/09	0	0.00	5	33.50	33.30	-5	6,780	-0.07%
2024/05/07	2	33.05	0	0.00	33.15	2	6,815	0.03%
2024/05/03	0	0.00	10	33.25	33.30	-10	6,909	-0.14%
2024/04/23	1	32.25	0	0.00	32.55	1	7,404	0.01%
2024/04/22	0	0.00	1	32.20	32.25	-1	7,631	-0.01%
2024/04/19	2	32.38	5	32.95	32.20	-3	7,766	-0.04%
2024/04/18	11	32.85	5	33.09	33.15	6	7,725	0.08%
2024/04/17	0	0.00	3	33.15	32.95	-3	7,742	-0.04%
2024/04/16	6	32.90	5	32.75	32.70	1	7,740	0.01%
2024/04/15	12	34.20	9	34.14	34.10	3	7,693	0.04%
2024/04/12	1	34.70	3	34.52	34.55	-2	7,674	-0.03%
2024/04/11	1	34.50	0	0.00	34.65	1	7,676	0.01%
2024/04/10	5	34.60	0	0.00	34.70	5	7,709	0.06%
2024/04/09	4	34.25	0	0.00	34.05	4	7,659	0.05%
2024/04/08	0	0.00	10	34.04	34.05	-10	7,608	-0.13%
2024/04/02	10	34.35	12	34.18	34.10	-2	7,621	-0.03%
2024/03/29	0	0.00	10	34.14	34.10	-10	7,575	-0.13%
2024/03/28	1	34.25	0	0.00	34.20	1	7,639	0.01%
2024/03/27	64	34.55	42	34.69	34.40	22	7,680	0.29%
2024/03/26	23	34.77	6	34.49	34.40	17	7,678	0.22%
2024/03/25	7	35.24	1	35.25	35.30	6	7,627	0.08%
2024/03/22	2	35.20	0	0.00	35.10	2	7,653	0.03%
2024/03/21	1	34.85	2	35.20	34.80	-1	7,663	-0.01%
2024/03/20	23	35.27	24	35.23	34.90	-1	7,731	-0.01%
2024/03/18	0	0.00	12.6	34.84	35.10	-12.6	8,333	-0.15%
2024/03/15	77	34.57	35.7	34.44	34.30	41.3	8,602	0.48%
2024/03/14	34	35.03	1	34.90	34.90	33	8,679	0.38%
2024/03/13	15.2	35.76	1	35.60	35.65	14.2	8,912	0.16%
2024/03/12	0	0.00	18.5	36.14	36.15	-18.5	8,880	-0.21%
2024/03/11	1.6	36.39	10	36.45	36.15	-8.4	8,786	-0.10%
2024/03/08	25	36.10	14.5	36.79	35.95	10.5	8,713	0.12%
2024/03/07	72	37.76	8	37.13	36.80	64	8,577	0.75%
2024/03/06	32	38.46	8.2	38.54	38.35	23.8	8,253	0.29%
2024/03/05	60	39.65	105.2	39.60	39.50	-45.2	7,969	-0.57%	大賣/
2024/03/04	18	37.66	28	38.12	38.70	-10	6,493	-0.15%
2024/03/01	0	35.35	0	0.00	35.20	0	5,983	0.00%
2024/02/29	10	35.40	45	35.16	35.40	-35	5,991	-0.58%
2024/02/27	18.1	35.44	0	0.00	35.25	18.1	5,974	0.30%
2024/02/26	0	0.00	11	36.22	36.00	-11	5,965	-0.18%
2024/02/23	4.1	36.35	4	36.09	35.90	0.1	5,955	0.00%
2024/02/22	37	36.39	13	36.40	36.35	24	6,002	0.40%
2024/02/21	48	36.24	2	36.05	36.05	46	5,965	0.77%
2024/02/20	5	35.90	1	35.95	35.65	4	5,938	0.07%
2024/02/19	8	35.81	6	35.93	35.95	2	5,940	0.03%
2024/02/16	2	35.75	0	0.00	35.65	2	5,922	0.03%
2024/02/15	0	0.00	2	35.65	35.70	-2	5,925	-0.03%
2024/02/05	6	35.23	5	35.10	35.10	1	5,887	0.02%