• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    81.6
  • 漲跌
    ▲2.3
  • 漲幅
    +2.90%
  • 成交量
    2,241張
  • 產業
    上市 電子零組件類股

  • 721人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致伸 (4915)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00181.4081.60-11,719-0.06%
2025/01/170.179.1000.0080.900.11,7280.01%
2025/01/16181.0000.0080.2011,6830.06%
2024/12/3100.00176.7076.00-11,762-0.06%
2024/12/100.178.8000.0078.000.12,2430.00%
2024/12/0600.00280.1078.90-22,257-0.09%
2024/12/03279.5000.0079.9022,2890.09%
2024/12/02180.6000.0083.4012,2540.04%
2024/11/2800.00179.0079.10-12,220-0.05%
2024/11/26181.5000.0081.5012,2550.04%
2024/11/2500.00181.7082.10-12,263-0.04%
2024/11/220.180.000.379.8079.60-0.22,255-0.01%
2024/11/210.180.0800.0079.200.12,2650.00%
2024/11/200.180.0000.0080.000.12,2610.00%
2024/11/190.179.0000.0078.100.12,2460.00%
2024/11/180.179.6000.0079.000.12,2240.00%
2024/11/1500.00281.1081.00-22,218-0.09%
2024/11/14279.6000.0079.6022,2300.09%
2024/11/08178.20178.5079.0002,1910.00%
2024/11/07177.5000.0077.9012,1690.05%
2024/11/061.177.270.577.6077.100.62,1700.03%
2024/11/04379.27579.2078.80-22,263-0.09%
2024/10/303.282.4200.0081.003.22,3730.13%
2024/10/280.189.5000.0088.800.12,4510.00%
2024/10/2300.00193.5093.60-12,722-0.04%
2024/10/22192.4000.0092.5012,7390.04%
2024/10/17192.4000.0092.5012,8760.03%
2024/10/1600.00191.5093.70-12,953-0.03%
2024/10/09190.0000.0090.4013,0390.03%
2024/10/081188.061089.5090.4013,0490.03%
2024/10/04594.44596.0090.2003,0690.00%
2024/10/01194.70195.2098.4002,9950.00%
2024/09/2500.00188.0088.90-13,319-0.03%
2024/09/2000.001.287.1586.70-1.23,436-0.03%
2024/09/1200.000.686.3085.50-0.63,856-0.02%
2024/09/10187.8000.0086.4013,9630.03%
2024/09/06687.6700.0087.5064,0810.15%
2024/09/05189.60387.4387.40-24,143-0.05%
2024/09/04190.0000.0089.4014,2350.02%
2024/09/02190.6000.0091.1014,3580.02%
2024/08/2800.00190.6088.90-14,697-0.02%
2024/08/1900.00387.0086.10-35,086-0.06%
2024/08/1400.00185.5085.90-15,355-0.02%
2024/08/12184.8000.0085.0015,4710.02%
2024/08/094.285.6900.0085.504.25,5050.08%
2024/08/0800.00381.9783.00-35,534-0.05%
2024/08/07382.87383.1083.0005,5530.00%
2024/08/06580.48280.3082.0035,5690.05%
2024/08/05284.156.383.5984.00-4.35,528-0.08%
2024/08/02290.30290.1090.1005,5250.00%
2024/07/3100.00191.9091.50-15,559-0.02%
2024/07/29389.37390.3089.3005,6250.00%
2024/07/23392.8300.0092.9035,8140.05%
2024/07/2200.00589.6088.70-55,814-0.09%
2024/07/19190.3000.0090.0015,7900.02%
2024/07/1800.001091.3091.20-105,834-0.17%
2024/07/1700.00392.6792.90-35,828-0.05%
2024/07/161090.5000.0090.50105,8020.17%
2024/07/1200.00190.2090.10-15,885-0.02%
2024/07/1000.00189.4089.20-15,924-0.02%
2024/07/09190.9000.0089.4015,9760.02%
2024/07/08388.6000.0088.7035,9530.05%
2024/07/05190.401.391.2190.00-0.35,987-0.01%
2024/07/04189.60189.6089.8005,9780.00%
2024/07/032.387.46287.6585.900.35,9150.01%
2024/07/022.193.770.193.4092.9025,6340.04%
2024/07/01093.3000.0092.3005,6300.00%
2024/06/28393.67294.0594.2015,5970.02%
2024/06/27195.0000.0095.2015,5720.02%
2024/06/2600.00196.0096.00-15,791-0.02%
2024/06/24796.5400.0096.1076,1320.11%
2024/06/2100.00195.1096.00-16,165-0.02%
2024/06/208.495.976.497.5195.4026,1520.03%
2024/06/195114.0000.00110.0055,9990.08%
2024/06/181114.501114.00114.0006,0640.00%
2024/06/1700.001112.00112.50-16,211-0.02%
2024/06/122111.2500.00110.0026,3660.03%
2024/06/1100.000.5107.00107.50-0.56,387-0.01%
2024/06/0700.002109.50107.50-26,395-0.03%
2024/06/0600.0025108.16108.00-256,393-0.39%
2024/06/054110.251110.50110.0036,3210.05%
2024/06/040.5105.005.1105.30107.00-4.66,316-0.07%
2024/06/032102.753.7103.11104.00-1.76,252-0.03%
2024/05/317.5102.3016.1102.53101.00-8.66,226-0.14%
2024/05/302699.0212.197.7199.3013.96,1170.23%
2024/05/2900.00196.8096.80-16,139-0.02%
2024/05/28296.00296.6096.6006,1830.00%
2024/05/2700.002.595.7295.40-2.56,212-0.04%
2024/05/240.594.90194.1094.90-0.56,259-0.01%
2024/05/23295.151494.5793.90-126,276-0.19%
2024/05/22196.1000.0096.4016,2650.02%
2024/05/2100.00295.1593.70-26,315-0.03%
2024/05/202.294.431194.2293.50-8.86,270-0.14%
2024/05/17793.2100.0092.5076,1930.11%
2024/05/16394.17194.1095.2026,1860.03%
2024/05/15194.300.293.5093.600.86,1670.01%
2024/05/14194.30195.9095.9006,2260.00%
2024/05/10195.501793.8494.90-166,168-0.26%
2024/05/091197.361596.6896.00-46,135-0.07%
2024/05/081598.791497.9199.2016,0690.02%
2024/05/07795.07396.1396.2045,9720.07%
2024/05/061796.9100.0096.20175,9330.29%
2024/05/03595.904.396.0296.400.75,8570.01%
2024/05/024.396.67395.2794.601.35,7420.02%
2024/04/302696.579.197.3497.0016.95,5650.30%
2024/04/29388.00188.5089.1025,2380.04%
2024/04/2600.00186.6087.40-15,220-0.02%
2024/04/25286.1500.0085.5025,2020.04%
2024/04/241088.17787.7087.7035,2050.06%
2024/04/230.587.3000.0088.000.55,1670.01%
2024/04/2200.001.285.6085.80-1.25,116-0.02%
2024/04/18284.55185.3087.0014,9890.02%
2024/04/1600.00184.8084.70-14,932-0.02%
2024/04/11284.75385.8386.80-14,916-0.02%
2024/04/1000.00184.8084.70-14,936-0.02%
2024/04/090.382.7000.0083.300.34,9470.01%
2024/04/08182.3000.0082.5014,9730.02%
2024/04/0300.000.183.1083.00-0.15,0010.00%
2024/04/01083.806.383.4882.70-6.35,017-0.13%
2024/03/29183.60184.2083.7004,9860.00%
2024/03/2800.00986.9885.80-94,785-0.19%
2024/03/26281.391281.3682.10-104,584-0.22%
2024/03/25182.601.282.6882.80-0.24,6690.00%
2024/03/22184.101.184.0184.50-0.14,7390.00%
2024/03/21286.000.185.6086.7024,8310.04%
2024/03/20388.537.288.4585.50-4.24,867-0.09%
2024/03/19284.605.284.2885.00-3.24,775-0.07%
2024/03/181.380.4900.0080.201.34,6790.03%
2024/03/1500.00179.2078.70-14,653-0.02%
2024/03/14177.8000.0079.5014,6070.02%
2024/03/13279.60279.2078.7004,5240.00%
2024/03/12277.00176.5077.5014,4100.02%
2024/03/11174.6000.0074.6014,3780.02%
2024/03/08174.2018.373.0773.30-17.34,365-0.40%
2024/03/07175.500.476.1075.800.64,2380.01%
2024/03/06576.7000.0076.9054,2030.12%
2024/03/0500.002.576.1276.80-2.54,210-0.06%
2024/03/04375.30174.4075.7024,1550.05%
2024/03/010.573.30173.3073.10-0.54,067-0.01%
2024/02/27272.0000.0072.0023,9690.05%
2024/02/2300.00871.8572.40-83,887-0.21%
2024/02/22270.95271.6571.2003,8320.00%
2024/02/2100.00269.3068.90-23,686-0.05%
2024/02/200.669.20468.9068.90-3.43,651-0.09%
2024/02/19969.2100.0069.1093,6500.25%
2024/02/161.368.503.168.6668.30-1.83,645-0.05%
2024/02/0500.00166.5066.60-13,579-0.03%
2024/02/0200.000.266.2066.50-0.23,606-0.01%
致伸 相關文章