湯石照明 (4972)-中國信託-永康券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
25.55
漲跌
▼0.05
漲幅
-0.20%
成交量
41張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	25.60	25.55	-1	42	-2.35%
2024/11/04	0	0.00	0	26.15	25.95	0	45	-0.07%
2024/10/24	1	25.95	0	0.00	26.05	1	50	1.96%
2024/10/21	1	26.05	0	0.00	26.10	1	50	2.00%
2024/10/07	1	26.85	0	0.00	26.70	1	51	1.93%
2024/09/27	0.2	27.00	0	0.00	26.70	0.2	56	0.36%
2024/09/25	0.7	27.80	0	0.00	26.90	0.7	54	1.28%
2024/09/23	1	26.90	0	0.00	26.90	1	54	1.84%
2024/09/20	1.6	26.81	0	0.00	26.90	1.6	54	2.96%
2024/09/18	0.2	26.80	0	0.00	26.60	0.2	53	0.37%
2024/09/05	0.3	27.02	0	0.00	26.80	0.3	55	0.54%
2024/09/02	0.1	27.05	0	0.00	27.05	0.1	52	0.19%
2024/07/19	0.1	28.30	0	0.00	28.00	0.1	51	0.19%
2024/07/15	0	0.00	0	28.35	28.30	0	51	-0.05%
2024/07/11	0	0.00	0.6	28.20	28.05	-0.6	50	-1.10%
2024/07/10	0	0.00	2	28.05	28.10	-2	51	-3.91%
2024/07/08	0	0.00	0.3	28.30	28.15	-0.3	50	-0.64%
2024/06/21	0	0.00	0.1	28.00	27.85	-0.1	49	-0.20%
2024/06/20	0.1	27.85	0	0.00	27.75	0.1	49	0.10%
2024/06/19	0	0.00	0.1	28.05	27.70	-0.1	49	-0.28%
2024/06/14	0	0.00	0.4	28.00	27.85	-0.4	47	-0.87%
2024/06/13	0	0.00	0.2	28.00	27.90	-0.2	48	-0.34%
2024/05/31	1	28.05	0	0.00	28.00	1	52	1.89%
2024/03/04	0	0.00	1	29.50	29.60	-1	66	-1.49%
2024/01/03	0	0.00	1	29.10	28.80	-1	49	-2.03%
2023/12/26	1	28.45	0	0.00	28.45	1	41	2.42%
2023/11/21	1	27.90	0	0.00	27.85	1	21	4.60%
2023/11/09	0.1	28.10	0	0.00	27.95	0.1	19	0.26%
2023/05/12	2	29.08	0	0.00	29.05	2	45	4.41%
2023/04/27	1	29.00	0	0.00	29.05	1	40	2.48%
2023/03/08	0	0.00	1	30.45	30.45	-1	25	-3.98%
2023/02/03	0	0.00	2	29.85	29.85	-2	19	-10.08%
2022/12/19	1	29.40	0	0.00	29.40	1	23	4.32%
2022/12/12	1	29.60	0	0.00	29.60	1	23	4.21%
2022/11/07	0	0.00	5	29.60	29.80	-5	24	-20.38%
2022/09/21	0	0.00	1	31.10	31.20	-1	17	-5.64%
2022/09/13	1	31.85	0	0.00	31.55	1	18	5.55%
2022/09/07	1	30.05	0	0.00	30.05	1	16	6.22%
2022/08/17	1	30.30	0	0.00	30.25	1	21	4.62%
2022/06/13	1	32.35	0	0.00	32.35	1	26	3.75%
2022/05/30	0	0.00	0	32.30	32.10	0	31	-0.06%
2022/05/09	0.5	32.50	0	0.00	32.25	0.5	44	1.09%
2022/05/04	2	32.35	0	0.00	32.35	2	45	4.42%
2022/03/25	0	0.00	1	32.90	32.90	-1	42	-2.34%
2022/03/16	2	32.30	0	0.00	32.25	2	42	4.74%
2022/02/25	1	33.65	1	33.15	33.30	0	34	0.00%
2022/02/24	1	32.15	0	0.00	32.10	1	29	3.37%
2022/02/14	1	32.50	0	0.00	32.50	1	27	3.59%
2022/01/24	0	0.00	4	31.60	31.65	-4	25	-15.46%
2021/11/30	8	31.55	0	0.00	31.55	8	21	36.90%
2021/05/20	0	0.00	1	33.30	33.20	-1	280	-0.36%
2021/05/19	1	33.25	0	0.00	33.50	1	280	0.36%
2021/05/04	0	0.00	5	33.35	33.45	-5	264	-1.89%
2021/05/03	0	0.00	4	35.26	35.00	-4	256	-1.56%
2021/04/28	1	37.45	0	0.00	37.45	1	247	0.40%
2021/04/14	0	0.00	2	37.35	36.90	-2	236	-0.85%
2021/04/13	0	0.00	2	37.25	37.10	-2	231	-0.86%
2021/04/12	4	36.80	0	0.00	36.95	4	226	1.76%
2021/04/08	0	0.00	3	36.73	36.70	-3	220	-1.36%
2021/04/07	0	0.00	1	36.65	36.65	-1	215	-0.46%
2021/04/06	1	36.30	0	0.00	36.20	1	209	0.48%
2021/03/29	0	0.00	0	35.05	35.10	0	190	-0.02%
2021/03/25	0	0.00	1	34.40	34.50	-1	186	-0.54%
2021/03/24	0	0.00	2	34.55	34.45	-2	183	-1.09%
2021/03/18	2	35.25	1	35.05	35.10	1	170	0.59%
2021/03/16	0	0.00	2	35.35	35.30	-2	159	-1.26%
2021/03/09	1	33.85	0	0.00	34.25	1	117	0.85%
2021/03/05	1	33.20	1	33.30	33.10	0	102	0.00%
2021/03/04	1	33.65	0	0.00	33.65	1	96	1.03%
2021/03/03	0	0.00	3	33.20	33.40	-3	86	-3.49%
2021/03/02	3	32.20	2	32.30	32.30	1	64	1.55%
2021/02/25	1	29.20	0	0.00	29.40	1	47	2.09%
2021/02/05	0	28.40	0	0.00	28.35	0	50	0.04%
2021/01/28	0	28.40	0	0.00	28.10	0	49	0.04%
2021/01/26	0	28.35	0	0.00	28.35	0	49	0.04%
2021/01/19	0	28.45	0	0.00	28.10	0	47	0.06%
2021/01/12	1	28.65	0	0.00	28.75	1	38	2.59%
2021/01/06	1	28.75	0	0.00	28.65	1	33	2.98%
2020/12/09	1	28.50	0	0.00	28.35	1	28	3.47%
2020/11/20	1	29.40	0	0.00	29.40	1	27	3.60%
2020/10/15	0	0.00	1	27.30	27.60	-1	24	-4.08%
2020/10/07	1	27.40	0	0.00	27.70	1	24	4.13%
2020/08/27	0	0.00	1	27.80	27.90	-1	32	-3.08%
2020/08/26	1	27.20	0	0.00	27.20	1	32	3.11%
2020/07/30	0	0.00	1	27.60	27.70	-1	39	-2.50%
2020/07/27	2	27.53	0	0.00	27.35	2	41	4.81%
2020/07/08	0	0.00	1	28.50	28.45	-1	45	-2.22%
2020/06/10	1	30.85	0	0.00	30.90	1	50	1.98%
2020/03/13	5	27.10	0	0.00	28.20	5	71	7.02%
2019/12/11	1	31.75	7	31.44	32.00	-6	32	-18.53%
2019/11/11	1	30.10	0	0.00	30.20	1	25	3.92%
2019/06/25	0	0.00	5	31.05	31.20	-5	55	-9.01%
2019/05/31	5	32.95	0	0.00	33.20	5	56	8.78%
2019/04/18	1	33.85	0	0.00	33.90	1	73	1.36%
2019/04/09	1	34.00	0	0.00	34.05	1	70	1.42%
2019/03/22	1	33.90	0	0.00	33.90	1	68	1.46%
2019/02/11	3	32.92	0	0.00	33.35	3	38	7.84%
2018/12/18	3	31.00	0	0.00	30.90	3	49	6.06%
2018/11/30	1	30.85	0	0.00	30.95	1	51	1.93%
2018/11/19	4	30.95	0	0.00	31.25	4	54	7.32%
2018/11/07	5	30.05	0	0.00	30.35	5	58	8.53%
2018/11/06	1	29.80	0	0.00	30.00	1	61	1.64%
2018/09/14	0	0.00	1	34.00	33.70	-1	112	-0.89%
2018/07/05	0	0.00	3	36.43	36.35	-3	627	-0.48%
2018/06/13	2	42.45	2	43.00	42.90	0	1,288	0.00%
2018/06/11	2	41.60	0	0.00	41.60	2	1,276	0.16%
2018/06/05	0	0.00	0.4	44.10	44.10	-0.4	1,287	-0.03%
2018/06/04	7	44.16	7	44.46	44.05	0	1,307	0.00%
2018/05/24	1	41.80	0	0.00	41.30	1	1,459	0.07%
2018/05/11	0	0.00	1	40.30	39.90	-1	1,398	-0.07%
2018/05/09	1	41.55	0	0.00	42.10	1	1,378	0.07%
2018/05/08	1	41.60	1	41.45	41.40	0	1,362	0.00%
2018/05/07	1	42.05	1	41.70	41.80	0	1,352	0.00%
2018/04/30	2	41.93	0	0.00	41.15	2	1,289	0.16%
2018/04/17	0	0.00	6	39.68	39.00	-6	1,169	-0.51%
2018/04/16	6	38.40	0	0.00	37.75	6	1,146	0.52%
2018/04/11	0	0.00	3	38.85	39.40	-3	1,123	-0.27%
2018/04/10	4	37.83	0	0.00	37.90	4	1,113	0.36%
2018/04/02	0	0.00	3	43.55	42.60	-3	1,057	-0.28%
2018/03/31	4	42.65	3	42.40	43.20	1	1,038	0.10%
2018/03/30	0	0.00	6	42.78	42.40	-6	1,017	-0.59%
2018/03/28	2	42.50	8	43.18	43.15	-6	981	-0.61%
2018/03/27	1	48.35	6	50.08	44.55	-5	936	-0.53%
2018/03/26	6	46.92	5	47.23	48.20	1	848	0.12%
2018/03/23	4	43.30	4	43.53	43.85	0	769	0.00%
2018/03/22	7	44.18	2	43.95	42.90	5	713	0.70%
2018/03/21	4	44.78	4.1	44.67	43.10	-0.1	618	-0.02%
2018/03/20	1	38.60	3	39.83	41.10	-2	493	-0.40%
2018/03/19	5	37.90	0	0.00	37.40	5	420	1.19%
2018/03/12	0	0.00	0	36.20	36.20	0	371	-0.01%
2018/03/09	0	0.00	1	36.65	36.50	-1	361	-0.28%
2018/03/08	1	38.30	0	0.00	37.75	1	343	0.29%
2018/03/07	3	38.03	3	37.92	37.45	0	298	0.00%
2018/03/06	0	0.00	2	36.75	36.50	-2	227	-0.88%
2018/03/05	1	36.05	1	36.05	35.80	0	195	0.00%
2018/03/02	0	0.00	1	36.00	35.80	-1	176	-0.57%
2018/03/01	4.1	35.32	0	35.30	35.30	4.1	153	2.65%
2018/02/27	2	34.58	3	35.87	34.05	-1	129	-0.77%
2018/02/23	0	0.00	1	31.30	31.40	-1	63	-1.57%
2018/02/05	1	30.60	0	0.00	30.80	1	57	1.75%
2018/01/26	1	30.80	0	0.00	30.80	1	65	1.53%
2018/01/12	0	0.00	1	31.20	31.20	-1	61	-1.62%
2018/01/08	3	30.95	0	0.00	31.30	3	61	4.89%