鑫禾 (4999)-中國信託-永康券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
71張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	33.73	0	0.00	33.60	2	83	2.40%
2024/12/06	2	34.10	0	0.00	34.20	2	83	2.39%
2024/10/23	0	0.00	1	36.60	36.90	-1	84	-1.18%
2024/09/27	0.1	34.55	0	0.00	35.00	0.1	73	0.14%
2024/09/25	1	34.55	0	0.00	34.55	1	70	1.41%
2024/09/24	2	34.45	0	0.00	34.35	2	70	2.85%
2024/09/10	0	0.00	1	33.05	33.05	-1	72	-1.38%
2024/09/09	0	0.00	1	33.00	33.00	-1	72	-1.38%
2024/09/02	0.1	34.00	0	0.00	33.90	0.1	71	0.14%
2024/07/15	0	0.00	1	34.25	34.25	-1	86	-1.16%
2024/07/08	0	0.00	2	35.95	35.75	-2	87	-2.28%
2024/05/14	1	33.90	0	0.00	34.20	1	126	0.79%
2024/05/13	1	34.15	0	0.00	34.25	1	131	0.76%
2024/05/07	0	0.00	1	33.60	33.65	-1	129	-0.77%
2024/04/19	1	33.10	0	0.00	33.20	1	136	0.73%
2024/04/15	0	0.00	0.1	33.90	33.65	-0.1	133	-0.06%
2024/04/10	1.1	33.87	0	0.00	33.85	1.1	129	0.85%
2024/03/28	0	33.55	0	0.00	33.35	0	124	0.01%
2024/03/27	1	33.25	1	33.40	33.30	0	128	0.02%
2024/03/26	0	33.40	0	0.00	33.30	0	125	0.01%
2024/03/22	0	33.55	0	0.00	33.30	0	122	0.01%
2024/03/21	0	33.75	0	0.00	33.35	0	121	0.01%
2024/03/19	1	33.55	0	0.00	33.50	1	119	0.84%
2024/02/05	0.1	35.35	0	0.00	34.95	0.1	128	0.06%
2024/02/02	1	34.45	0	0.00	34.45	1	126	0.79%
2024/01/31	1	34.20	0	0.00	34.20	1	134	0.74%
2024/01/22	1	34.15	0	0.00	34.10	1	133	0.75%
2024/01/10	1	34.75	0	0.00	34.80	1	125	0.79%
2024/01/09	5	35.00	0	0.00	35.05	5	125	3.99%
2023/12/13	0	0.00	2	35.70	35.30	-2	112	-1.77%
2023/11/29	2	36.45	0	0.00	36.30	2	97	2.04%
2023/11/07	1	35.60	0	0.00	36.15	1	46	2.16%
2023/08/08	1	34.55	0	0.00	34.85	1	48	2.07%
2023/07/27	1	34.75	0	0.00	34.75	1	49	2.04%
2023/07/25	1	34.75	0	0.00	34.70	1	48	2.07%
2023/05/25	1	37.40	0	0.00	37.45	1	39	2.52%
2023/04/07	1	37.70	0	0.00	37.70	1	40	2.47%
2023/03/27	0	0.00	2	37.45	37.25	-2	40	-4.93%
2022/07/14	0	0.00	1	33.45	33.55	-1	48	-2.05%
2022/06/21	0	0.00	0.1	36.00	36.30	-0.1	49	-0.17%
2022/05/31	0	0.00	1	36.80	37.30	-1	60	-1.65%
2022/04/13	1	38.70	0	0.00	38.85	1	78	1.28%
2022/04/12	0	0.00	10	38.11	38.15	-10	82	-12.17%
2022/04/11	0	0.00	0.1	38.65	38.30	-0.1	81	-0.12%
2022/04/08	0	0.00	3	39.20	39.00	-3	82	-3.65%
2022/03/10	0	0.00	1	39.35	39.55	-1	99	-1.01%
2022/02/14	0.1	41.06	0	0.00	40.15	0.1	105	0.09%
2022/02/09	0	0.00	4	40.50	40.30	-4	110	-3.62%
2022/01/21	3	40.15	0	0.00	40.15	3	108	2.76%
2022/01/04	0	0.00	2	41.55	41.30	-2	102	-1.95%
2022/01/03	2	41.05	0	0.00	41.40	2	103	1.93%
2021/12/10	0	0.00	1	41.05	40.80	-1	133	-0.75%
2021/12/09	1	41.15	0	0.00	41.10	1	137	0.73%
2021/11/23	1	41.70	0	0.00	41.70	1	142	0.70%
2021/11/18	0	0.00	1	41.80	41.85	-1	143	-0.70%
2021/11/16	1	41.30	0	0.00	41.30	1	146	0.68%
2021/11/12	0	0.00	0.1	41.10	40.95	-0.1	153	-0.07%
2021/11/05	0	0.00	5	41.90	42.35	-5	158	-3.15%
2021/10/27	3	41.20	0	0.00	41.70	3	208	1.44%
2021/10/26	3	41.00	0	0.00	41.30	3	209	1.43%
2021/10/05	1	42.50	0	0.00	42.45	1	233	0.43%
2021/10/01	0	0.00	1	43.95	43.15	-1	229	-0.44%
2021/09/17	0	0.00	3	43.97	43.85	-3	266	-1.12%
2021/09/15	0	0.00	1	42.30	42.60	-1	271	-0.37%
2021/09/14	1	43.20	0	0.00	42.65	1	273	0.37%
2021/09/10	0	0.00	2	41.00	41.15	-2	273	-0.73%
2021/09/01	2	42.30	0	0.00	42.05	2	293	0.68%
2021/08/23	1	39.50	0	0.00	39.25	1	302	0.33%
2021/08/17	1	40.40	0	0.00	40.15	1	299	0.33%
2021/08/12	0	0.00	1.5	41.57	41.80	-1.5	301	-0.50%
2021/08/10	1	41.30	0	0.00	41.30	1	309	0.32%
2021/08/09	0.5	41.45	0.5	41.46	41.20	0	320	0.00%
2021/08/06	2	42.00	0	0.00	41.95	2	320	0.62%
2021/08/05	1.5	43.07	2	42.60	42.65	-0.5	316	-0.16%
2021/07/19	1	46.45	0	0.00	46.45	1	439	0.23%
2021/07/07	1	47.00	0	0.00	46.80	1	535	0.19%
2021/07/01	1	47.05	0	0.00	47.20	1	650	0.15%
2021/06/21	1	49.60	0	0.00	49.60	1	963	0.10%
2021/06/16	0	0.00	1	49.95	49.75	-1	1,147	-0.09%
2021/05/17	1	45.20	0	0.00	44.90	1	1,641	0.06%
2021/05/10	0	0.00	8	52.20	52.10	-8	1,611	-0.50%
2021/05/04	1	54.80	0	0.00	54.70	1	1,596	0.06%
2021/04/29	0	0.00	1	57.70	57.70	-1	1,578	-0.06%
2021/04/27	1	58.00	0	0.00	58.00	1	1,576	0.06%
2021/04/26	0	0.00	10	57.40	57.80	-10	1,567	-0.64%
2021/04/23	0	0.00	0.2	56.80	56.60	-0.2	1,567	-0.01%
2021/04/22	0	0.00	10	56.49	56.70	-10	1,571	-0.64%
2021/04/20	0.1	57.97	1	58.00	57.90	-0.9	1,571	-0.06%
2021/04/16	0	0.00	6	58.10	58.10	-6	1,647	-0.36%
2021/04/15	0	0.00	4	56.68	57.60	-4	1,641	-0.24%
2021/04/14	0	0.00	2	56.00	55.90	-2	1,628	-0.12%
2021/04/12	0	0.00	9	58.70	58.30	-9	1,587	-0.57%
2021/04/09	0	0.00	2	58.95	58.30	-2	1,570	-0.13%
2021/04/08	7	60.50	1	60.50	60.40	6	1,525	0.39%
2021/04/07	6	60.62	3	59.73	60.90	3	1,501	0.20%
2021/04/06	0.1	59.50	3	59.20	59.30	-2.9	1,464	-0.20%
2021/04/01	1	60.30	0	0.00	59.70	1	1,442	0.07%
2021/03/31	3	60.40	0	0.00	59.50	3	1,417	0.21%
2021/03/30	0	0.00	9	59.47	59.00	-9	1,387	-0.65%
2021/03/29	1	59.80	0	0.00	59.80	1	1,353	0.07%
2021/03/26	8	60.89	3	60.97	60.60	5	1,315	0.38%
2021/03/25	12	60.30	6	61.20	62.80	6	1,206	0.50%
2021/03/24	12	59.09	0	0.00	59.30	12	1,113	1.08%
2021/03/23	14	59.84	0	0.00	59.10	14	1,090	1.28%
2021/03/22	8	62.10	8	61.35	60.90	0	1,033	0.00%
2021/03/17	5	57.40	5	56.60	56.50	0	889	0.00%
2021/03/16	1	56.30	0	0.00	56.00	1	855	0.12%
2021/03/15	0	0.00	1	56.80	56.20	-1	838	-0.12%
2021/03/12	0	0.00	1	57.20	56.90	-1	810	-0.12%
2021/03/10	1	56.40	1	57.00	56.80	0	756	0.00%
2021/03/09	8	56.45	0	0.00	57.50	8	697	1.15%
2021/03/04	2	54.40	0	0.00	54.30	2	602	0.33%
2021/03/03	0	0.00	4	55.70	55.40	-4	582	-0.69%
2021/03/02	15	55.49	11	55.85	55.20	4	532	0.75%
2021/01/27	0	0.00	3	52.70	51.90	-3	387	-0.77%
2021/01/26	0	0.00	1	51.40	50.90	-1	369	-0.27%
2021/01/25	0	0.00	1	51.00	50.60	-1	365	-0.27%
2021/01/21	0	0.00	3	50.73	50.70	-3	359	-0.84%
2021/01/20	0	0.00	1	50.50	50.60	-1	353	-0.28%
2021/01/18	3	50.90	2	50.95	51.40	1	337	0.30%
2021/01/14	0	0.00	2	51.50	51.80	-2	320	-0.62%
2021/01/12	10	51.23	2	52.00	49.90	8	290	2.76%
2020/12/15	0	0.00	1	46.65	46.50	-1	229	-0.44%
2020/12/10	0	0.00	1	47.40	47.70	-1	231	-0.43%
2020/11/27	0	0.00	2	47.50	47.40	-2	273	-0.73%
2020/11/13	0	0.00	1	46.35	46.55	-1	348	-0.29%
2020/11/06	1	45.40	0	0.00	45.10	1	364	0.27%
2020/11/05	1	44.55	0	0.00	44.85	1	368	0.27%
2020/10/27	0	0.00	1	46.50	46.55	-1	422	-0.24%
2020/10/22	2	47.20	0	0.00	46.80	2	420	0.48%
2020/10/19	0	0.00	2	47.20	47.05	-2	419	-0.48%
2020/09/28	1	44.10	0	0.00	44.25	1	437	0.23%
2020/09/11	0	0.00	9	45.55	46.15	-9	422	-2.13%
2020/09/04	6	48.28	0	0.00	48.50	6	395	1.52%
2020/09/03	4	47.98	0	0.00	47.90	4	388	1.03%
2020/09/02	1	47.60	1	47.60	48.20	0	384	0.00%
2020/08/31	0	0.00	1	49.00	49.00	-1	361	-0.28%
2020/08/26	0	0.00	1	47.80	47.80	-1	334	-0.30%
2020/08/25	1	48.00	0	0.00	48.00	1	334	0.30%
2020/08/24	1	46.50	6	47.78	47.75	-5	328	-1.52%
2020/08/21	2	46.00	2	46.80	47.00	0	323	0.00%
2020/08/19	0	0.00	2	49.65	48.25	-2	299	-0.67%
2020/08/18	2	47.95	0	0.00	47.95	2	275	0.73%
2020/08/17	0	0.00	2	48.80	48.40	-2	269	-0.74%
2020/08/13	5	48.16	0	0.00	47.95	5	250	2.00%
2020/08/12	0	0.00	3	47.95	47.95	-3	244	-1.23%
2020/08/11	0	0.00	1	48.30	48.10	-1	239	-0.42%
2020/08/07	0	0.00	1	48.50	47.90	-1	219	-0.46%
2020/08/06	5	48.72	0	0.00	49.00	5	207	2.41%
2020/06/10	0	0.00	5	42.96	42.90	-5	120	-4.16%
2020/06/09	5	43.50	0	0.00	43.50	5	120	4.15%
2020/04/30	0	0.00	2	39.40	39.30	-2	103	-1.94%
2020/04/28	1	37.30	0	0.00	38.10	1	102	0.98%
2020/04/13	0	0.00	1	34.35	34.45	-1	93	-1.07%
2020/03/27	2	31.00	0	0.00	31.05	2	93	2.13%
2020/03/19	1	27.40	0	0.00	27.40	1	85	1.17%
2020/03/02	2	38.75	0	0.00	38.80	2	82	2.42%
2020/01/03	1	43.65	0	0.00	43.50	1	81	1.22%
2020/01/02	0	44.20	0	0.00	43.85	0	81	0.00%
2019/12/02	2	42.30	0	0.00	42.00	2	68	2.94%
2019/11/18	0	44.90	0	0.00	45.00	0	64	0.07%
2019/09/09	1	42.80	0	0.00	42.80	1	102	0.97%
2019/08/16	0	0.00	1	41.30	41.60	-1	106	-0.94%
2019/07/22	2	43.50	0	0.00	43.50	2	156	1.27%
2019/07/11	2	47.05	1	47.15	47.20	1	148	0.67%
2019/06/26	1	45.40	0	0.00	45.40	1	141	0.71%
2019/06/24	1	45.25	0	0.00	45.15	1	142	0.70%
2019/05/14	0	0.00	2	43.60	44.10	-2	283	-0.70%
2019/05/06	1	49.85	0	0.00	49.65	1	253	0.39%
2019/04/01	0	0.00	2	52.80	52.70	-2	230	-0.87%
2019/03/26	0	0.00	1	52.90	52.70	-1	223	-0.45%
2019/03/25	1	52.70	0	0.00	52.50	1	226	0.44%
2019/03/21	1	52.90	0	0.00	52.90	1	221	0.45%
2019/03/14	1	54.40	0	0.00	54.40	1	193	0.52%
2019/03/12	1	52.80	0	0.00	52.50	1	159	0.63%
2019/03/05	0	52.00	0	0.00	51.00	0	144	0.03%
2019/01/24	0.1	51.80	0	0.00	46.90	0.1	89	0.11%
2018/10/09	1	48.40	0	0.00	48.35	1	176	0.57%
2018/07/19	0	0.00	1	50.90	51.00	-1	184	-0.54%
2018/07/18	0	0.00	1	51.00	50.90	-1	185	-0.54%
2018/07/17	0	0.00	1	51.50	50.80	-1	182	-0.55%
2018/07/11	2	50.00	0	0.00	49.90	2	152	1.31%
2018/07/10	2	52.95	1	52.30	52.50	1	140	0.71%
2018/05/16	0	0.00	2	48.68	48.75	-2	122	-1.63%
2018/04/30	1	48.60	0	0.00	48.60	1	123	0.81%
2018/03/13	0	0.00	1	50.60	50.60	-1	109	-0.91%
2018/03/12	1	50.80	0	0.00	50.70	1	108	0.92%
2018/02/05	1	48.90	0	0.00	48.85	1	94	1.06%
2018/02/02	1	49.30	0	0.00	49.45	1	93	1.07%
2018/01/31	0	49.95	0	0.00	49.35	0	96	0.00%
2018/01/18	0	49.80	0	0.00	49.75	0	95	0.00%
2018/01/12	0	51.40	0	0.00	49.70	0	95	0.00%
2018/01/11	0	51.00	0	0.00	49.25	0	94	0.00%