久陽 (5011)-中國信託-永康券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.15
漲跌
▲0.65
漲幅
+2.77%
成交量
303張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	23.10	0	0.00	23.15	3	626	0.48%
2024/04/19	1	23.15	0	0.00	23.25	1	628	0.16%
2024/04/16	37	23.21	1	23.10	23.30	36	624	5.76%
2024/04/12	0	0.00	1	24.70	24.55	-1	618	-0.16%
2024/04/01	0	0.00	2	25.50	25.60	-2	684	-0.29%
2024/03/25	0	0.00	1	26.50	26.30	-1	768	-0.13%
2024/03/21	0	0.00	0.5	26.00	26.10	-0.5	825	-0.06%
2024/03/18	1	25.40	0	0.00	25.40	1	1,119	0.09%
2024/03/15	0	0.00	1	25.25	25.20	-1	1,253	-0.08%
2024/03/13	0	0.00	15	24.94	24.90	-15	1,244	-1.21%
2024/03/12	0	0.00	5	24.55	24.60	-5	1,230	-0.41%
2024/03/08	1	25.20	1	24.90	24.55	0	1,215	0.00%
2024/03/07	0	0.00	1	25.30	25.10	-1	1,200	-0.08%
2024/03/05	2	23.00	0	0.00	23.05	2	1,139	0.18%
2024/03/01	0	0.00	1	23.70	23.30	-1	1,127	-0.09%
2024/02/20	0	0.00	1	24.65	24.55	-1	1,105	-0.09%
2024/02/16	0	0.00	1	23.50	23.45	-1	1,102	-0.09%
2024/02/15	1	24.15	0	0.00	23.75	1	1,107	0.09%
2024/01/25	0	0.00	2	24.55	24.30	-2	1,158	-0.17%
2024/01/22	0	0.00	2	24.10	24.15	-2	1,145	-0.17%
2024/01/19	1	24.15	0	0.00	24.00	1	1,148	0.09%
2024/01/10	0	0.00	1	23.90	23.85	-1	1,133	-0.09%
2024/01/09	1	24.20	0	0.00	23.80	1	1,128	0.09%
2024/01/04	2	24.33	0	0.00	24.15	2	1,107	0.18%
2023/12/29	0	0.00	1	25.65	25.90	-1	1,068	-0.09%
2023/12/25	5	26.90	0	0.00	26.70	5	1,000	0.50%
2023/12/21	0	0.00	5	26.70	26.15	-5	947	-0.53%
2023/12/19	1	26.00	2	26.00	26.35	-1	890	-0.11%
2023/12/18	1	26.50	0	0.00	26.65	1	855	0.12%
2023/12/15	25	27.24	24	26.83	26.20	1	807	0.12%
2023/12/14	0	0.00	5	26.40	26.15	-5	668	-0.75%
2023/12/13	3	27.00	15	27.08	26.10	-12	607	-1.98%
2023/12/12	9	26.36	6	26.18	26.75	3	433	0.69%
2023/12/07	2	22.38	0	0.00	22.15	2	252	0.79%
2023/12/05	1	22.75	0	0.00	22.65	1	252	0.40%
2023/12/04	2	22.53	1	22.55	22.75	1	251	0.40%
2023/11/30	7	22.10	0	0.00	22.10	7	247	2.83%
2023/11/23	2	22.05	0	0.00	22.10	2	253	0.79%
2023/11/21	0	0.00	1	22.10	21.90	-1	254	-0.39%
2023/11/20	1	22.30	0	0.00	22.10	1	264	0.38%
2023/11/17	0	0.00	4	22.58	22.45	-4	264	-1.51%
2023/11/16	0	0.00	9	22.61	22.55	-9	266	-3.38%
2023/11/15	3	22.27	0	0.00	22.25	3	254	1.18%
2023/11/14	0	0.00	1	22.25	22.30	-1	259	-0.39%
2023/11/13	10	22.00	0	0.00	21.75	10	246	4.05%
2023/11/10	0	0.00	4	21.35	22.05	-4	213	-1.87%
2023/11/06	1	20.00	0	0.00	19.95	1	197	0.51%
2023/10/18	1	20.10	0	0.00	20.05	1	211	0.47%
2023/10/17	1	20.30	0	0.00	20.20	1	211	0.47%
2023/09/20	1	20.60	0	0.00	20.55	1	326	0.31%
2023/09/19	0	0.00	1	20.80	20.55	-1	333	-0.30%
2023/09/18	0	0.00	1	20.40	20.70	-1	338	-0.30%
2023/09/04	3	21.05	0	0.00	21.05	3	391	0.77%
2023/08/29	1	20.60	0	0.00	20.55	1	401	0.25%
2023/08/16	1	21.00	0	0.00	20.90	1	377	0.26%
2023/08/14	1	22.00	0	0.00	21.75	1	379	0.26%
2023/08/07	0	0.00	1	22.80	22.85	-1	384	-0.26%
2023/08/02	2	22.85	0	0.00	22.85	2	409	0.49%
2023/07/13	1	24.25	0	0.00	24.00	1	508	0.20%
2023/07/10	1	27.00	0	0.00	27.00	1	545	0.18%
2023/07/07	12	27.00	0	0.00	27.05	12	562	2.13%
2023/07/06	0	0.00	8	27.40	27.25	-8	567	-1.41%
2023/07/03	0	0.00	2	26.80	27.40	-2	629	-0.32%
2023/06/02	0	0.00	1	26.75	26.75	-1	900	-0.11%
2023/06/01	0	0.00	2	26.70	26.80	-2	907	-0.22%
2023/05/30	4	26.50	0	0.00	26.55	4	917	0.44%
2023/05/26	5	26.53	0	0.00	26.55	5	932	0.54%
2023/05/23	0	0.00	6	27.00	27.00	-6	946	-0.63%
2023/05/08	0	0.00	1	28.80	28.90	-1	952	-0.10%
2023/04/20	2	27.60	0	0.00	27.60	2	918	0.22%
2023/04/19	21	28.26	0	0.00	28.10	21	911	2.30%
2023/04/18	0	0.00	4	28.50	28.30	-4	903	-0.44%
2023/04/17	2	28.40	1	28.50	28.40	1	892	0.11%
2023/04/14	0	0.00	2	28.95	28.85	-2	875	-0.23%
2023/04/13	1	28.80	2	29.40	28.80	-1	859	-0.12%
2023/04/11	1	28.60	0	0.00	28.60	1	797	0.13%
2023/04/10	7	29.12	12	29.01	28.70	-5	785	-0.64%
2023/03/30	0	0.00	149	27.55	27.75	-149	710	-20.98%	大賣/鉅額交易
2023/03/29	5	27.45	115	27.25	27.45	-110	710	-15.48%	大賣/鉅額交易
2023/03/28	21	28.63	1	28.05	27.80	20	699	2.86%
2023/03/27	10	28.35	95	28.70	28.90	-85	629	-13.51%
2023/03/24	0	0.00	2	26.30	26.30	-2	536	-0.37%
2023/03/23	0	0.00	2	26.35	26.25	-2	550	-0.36%
2023/03/22	23	26.34	0	0.00	26.05	23	546	4.21%
2023/03/21	0	0.00	2	26.33	26.50	-2	553	-0.36%
2023/03/20	0	25.50	12	25.70	25.75	-12	555	-2.16%
2023/03/08	2	26.33	0	0.00	26.35	2	567	0.35%
2023/03/07	10	26.35	0	0.00	26.35	10	576	1.73%
2023/03/06	0	0.00	8	25.91	25.90	-8	560	-1.43%
2023/03/03	0	0.00	4	25.60	25.55	-4	553	-0.72%
2023/03/01	2	25.40	0	0.00	25.35	2	545	0.37%
2023/02/24	30	25.55	0	0.00	25.45	30	544	5.51%
2023/02/22	50	25.10	15	25.03	24.80	35	551	6.34%
2023/02/20	0	0.00	3	25.10	24.85	-3	550	-0.55%
2023/02/17	0	0.00	30	24.66	24.80	-30	560	-5.36%
2023/02/16	0	0.00	27	24.32	24.40	-27	556	-4.85%
2023/02/15	0	0.00	2	24.30	24.30	-2	561	-0.36%
2023/02/14	0	0.00	5	24.35	24.35	-5	571	-0.88%
2023/02/09	5	25.40	0	0.00	25.30	5	561	0.89%
2023/02/03	0	0.00	8	25.76	25.80	-8	555	-1.44%
2023/02/02	4	26.30	15	26.10	26.10	-11	550	-2.00%
2023/02/01	7	26.28	0	0.00	26.25	7	542	1.29%
2023/01/13	15	25.75	0	0.00	25.70	15	502	2.98%
2023/01/11	7	25.51	0	0.00	25.40	7	497	1.41%
2023/01/10	5	24.95	0	0.00	24.95	5	488	1.02%
2023/01/09	1	24.75	0	0.00	25.00	1	496	0.20%
2022/12/22	0	0.00	1	24.95	24.95	-1	528	-0.19%
2022/12/15	16	25.68	0	0.00	25.80	16	552	2.89%
2022/12/14	2	25.20	0	0.00	25.35	2	539	0.37%
2022/12/13	20	25.01	18	25.22	25.20	2	534	0.37%
2022/11/29	7	23.65	0	0.00	24.00	7	460	1.52%
2022/11/23	0	0.00	3	23.05	22.90	-3	449	-0.67%
2022/11/22	0	0.00	15	22.70	22.90	-15	462	-3.24%
2022/11/21	57	23.18	32	23.46	23.45	25	461	5.42%
2022/11/16	4	23.15	0	0.00	23.10	4	438	0.91%
2022/11/11	15	22.32	17	22.64	22.60	-2	447	-0.45%
2022/11/10	16	22.38	6	22.20	22.20	10	443	2.25%
2022/11/02	4	21.03	4	21.11	21.15	0	496	0.00%
2022/11/01	3	20.30	0	0.00	20.40	3	498	0.60%
2022/10/26	6	20.44	0	0.00	20.35	6	520	1.15%
2022/10/24	0	0.00	1	21.10	20.75	-1	532	-0.19%
2022/10/20	1	20.50	0	0.00	20.60	1	544	0.18%
2022/10/19	0	0.00	1	21.05	20.80	-1	550	-0.18%
2022/10/17	2	20.40	0	0.00	20.35	2	573	0.35%
2022/10/13	10	20.85	0	0.00	20.25	10	587	1.70%
2022/10/11	2	20.90	1	20.90	20.90	1	611	0.16%
2022/10/07	2	21.50	0	0.00	21.45	2	625	0.32%
2022/10/06	2	21.60	0	0.00	21.60	2	640	0.31%
2022/10/04	22	21.78	0	0.00	21.65	22	649	3.39%
2022/10/03	23	21.55	0	0.00	21.55	23	648	3.54%
2022/09/29	0	0.00	2	21.75	21.45	-2	660	-0.30%
2022/09/28	2	20.95	257	20.30	20.20	-255	656	-38.85%	大賣/鉅額交易
2022/09/26	4	22.95	0	0.00	22.40	4	657	0.61%
2022/09/21	0	0.00	4	25.10	25.15	-4	660	-0.61%
2022/09/16	6	25.55	0	0.00	25.45	6	672	0.89%
2022/09/13	0	0.00	10	25.40	25.40	-10	713	-1.40%
2022/09/12	15	25.48	0	0.00	25.40	15	746	2.01%
2022/09/02	8	25.46	0	0.00	25.50	8	800	1.00%
2022/08/30	1	25.45	0	0.00	25.40	1	807	0.12%
2022/08/25	1	26.45	0	0.00	26.45	1	795	0.13%
2022/08/24	0	0.00	0	26.90	26.40	0	803	0.00%
2022/08/23	16	26.46	0	0.00	26.55	16	803	1.99%
2022/08/22	15	26.82	12	26.80	26.80	3	805	0.37%
2022/08/18	0	0.00	4	27.45	27.45	-4	779	-0.51%
2022/08/17	0	0.00	21	27.56	27.45	-21	785	-2.67%
2022/08/16	4	27.40	0	0.00	27.30	4	786	0.51%
2022/08/12	25	26.93	0	0.00	27.00	25	775	3.22%
2022/08/11	0	0.00	13	27.04	26.80	-13	771	-1.69%
2022/08/10	2	27.23	0	0.00	27.30	2	757	0.26%
2022/08/09	3	27.00	0	0.00	27.00	3	756	0.40%
2022/08/04	11	26.50	0	0.00	26.60	11	813	1.35%
2022/08/01	23	27.80	18	27.90	27.80	5	840	0.59%
2022/07/29	15	27.56	0	0.00	27.55	15	856	1.75%
2022/07/28	8	27.73	0	0.00	27.50	8	878	0.91%
2022/07/27	14	27.09	6	27.75	27.70	8	887	0.90%
2022/07/21	2	29.90	0	0.00	29.85	2	931	0.21%
2022/07/20	1	30.50	0	0.00	30.35	1	953	0.10%
2022/07/19	6	30.48	4	31.00	30.50	2	1,023	0.20%
2022/07/18	0	0.00	1	30.90	31.00	-1	1,094	-0.09%
2022/07/13	6	26.83	0	0.00	26.90	6	1,127	0.53%
2022/07/12	4	26.15	0	0.00	26.35	4	1,151	0.35%
2022/07/01	0	0.00	3	26.05	24.85	-3	2,026	-0.15%
2022/06/23	0	0.00	2	26.25	26.75	-2	2,095	-0.10%
2022/06/22	18	26.81	0	0.00	26.75	18	2,135	0.84%
2022/06/21	12	27.10	14	27.71	28.20	-2	2,176	-0.09%
2022/06/20	0	0.00	2	27.80	26.05	-2	2,184	-0.09%
2022/06/15	7	31.43	0	0.00	30.40	7	2,297	0.30%
2022/06/13	1	31.80	0	0.00	31.85	1	2,309	0.04%
2022/06/10	0	0.00	1	34.05	34.00	-1	2,314	-0.04%
2022/06/08	9	34.40	0	0.00	34.30	9	2,369	0.38%
2022/06/07	0	0.00	0.1	33.20	33.55	-0.1	2,417	0.00%
2022/05/26	3	31.95	0	0.00	31.80	3	3,026	0.10%
2022/05/20	5	32.60	3	32.53	32.50	2	3,617	0.06%
2022/05/18	0	0.00	1	32.95	33.20	-1	4,245	-0.02%
2022/05/16	0	0.00	1	32.80	32.70	-1	4,603	-0.02%
2022/05/12	50	32.19	0	0.00	32.00	50	4,713	1.06%
2022/05/11	20	35.05	20	35.01	35.00	0	4,747	0.00%
2022/05/10	4	35.45	4	35.00	35.55	0	4,839	0.00%
2022/05/09	4	35.45	2	35.58	35.50	2	4,896	0.04%
2022/05/05	0	0.00	8	37.05	36.80	-8	5,058	-0.16%
2022/05/04	22	36.81	0	0.00	36.75	22	5,055	0.44%
2022/05/03	20	36.95	0	0.00	36.80	20	5,084	0.39%
2022/04/29	13	36.59	3	36.65	36.50	10	5,110	0.20%
2022/04/28	8	35.88	6	35.92	35.80	2	5,168	0.04%
2022/04/27	11	35.35	13	35.98	36.10	-2	5,262	-0.04%
2022/04/26	3	36.83	10	36.73	36.40	-7	5,258	-0.13%
2022/04/25	3	36.80	0	0.00	36.70	3	5,249	0.06%
2022/04/22	4	39.30	0	0.00	39.30	4	5,188	0.08%
2022/04/21	3	38.52	0	0.00	38.40	3	5,136	0.06%
2022/04/20	6	39.30	0	0.00	39.40	6	5,118	0.12%
2022/04/19	1	40.05	1	40.00	39.70	0	5,095	0.00%
2022/04/18	8	39.25	0	0.00	39.20	8	5,091	0.16%
2022/04/15	3	40.23	0	0.00	39.70	3	5,078	0.06%
2022/04/14	31	41.51	4	41.69	40.90	27	5,012	0.54%
2022/04/13	11	42.33	15	42.96	42.15	-4	4,848	-0.08%
2022/04/12	17	41.21	15	41.86	41.05	2	4,641	0.04%
2022/04/11	18	40.58	7	41.29	40.40	11	4,639	0.24%
2022/04/08	1	41.25	6	41.07	41.75	-5	4,609	-0.11%
2022/04/07	37	40.81	23	40.08	39.55	14	4,581	0.31%
2022/04/01	1	39.75	3	39.80	39.80	-2	4,609	-0.04%
2022/03/31	15	39.75	0	0.00	39.65	15	4,620	0.32%
2022/03/30	44	40.21	0	0.00	39.95	44	4,632	0.95%
2022/03/29	14	39.89	7	40.15	40.05	7	4,600	0.15%
2022/03/28	9	38.71	1	39.00	39.55	8	4,595	0.17%
2022/03/25	4	39.35	4	39.10	39.00	0	4,597	0.00%
2022/03/24	20	40.34	0	0.00	39.90	20	4,597	0.43%
2022/03/23	5	41.50	20	41.50	41.40	-15	4,576	-0.33%
2022/03/22	2	41.05	2	40.90	41.40	0	4,568	0.00%
2022/03/21	18	41.33	5	41.46	41.30	13	4,558	0.29%
2022/03/18	5	39.80	0	0.00	39.85	5	4,491	0.11%
2022/03/15	0	0.00	3	38.85	38.00	-3	4,826	-0.06%
2022/03/14	0	0.00	2	39.35	39.35	-2	5,003	-0.04%
2022/03/11	0	0.00	5	39.06	39.00	-5	5,141	-0.10%
2022/03/10	0	0.00	11	38.87	39.10	-11	5,562	-0.20%
2022/03/09	15	36.96	0	0.00	37.95	15	5,865	0.26%
2022/03/08	3	37.67	0.1	36.20	35.10	2.9	6,091	0.05%
2022/03/07	1	38.50	0	0.00	38.70	1	6,164	0.02%
2022/03/04	0	0.00	0.1	40.45	40.10	-0.1	6,089	0.00%
2022/03/03	4	41.65	4	41.38	41.15	0	6,042	0.00%
2022/03/02	0	0.00	5	41.97	41.15	-5	5,972	-0.08%
2022/03/01	5	41.70	6	41.68	42.05	-1	5,919	-0.02%
2022/02/25	4	41.01	21	39.97	40.90	-17	5,809	-0.29%
2022/02/24	7	40.41	2	38.70	38.70	5	5,674	0.09%
2022/02/23	2	39.15	105	39.15	39.55	-103	5,498	-1.87%	大賣/鉅額交易
2022/02/22	1	40.85	1	41.75	40.10	0	5,384	0.00%
2022/02/21	3	43.28	5	42.85	42.20	-2	5,279	-0.04%
2022/02/18	125	42.29	37	42.05	42.45	88	5,054	1.74%	大買/
2022/02/17	6	39.13	1	38.85	39.50	5	4,767	0.10%
2022/02/16	9	41.41	10	41.51	40.40	-1	4,671	-0.02%
2022/02/15	0	0.00	1	39.65	39.50	-1	4,491	-0.02%
2022/02/11	1	40.20	0	0.00	39.90	1	4,390	0.02%
2022/02/10	4	40.45	7	40.01	40.20	-3	4,332	-0.07%
2022/02/09	4	40.30	2	39.60	39.80	2	4,256	0.05%
2022/02/08	7	38.99	7	39.17	39.50	0	4,196	0.00%
2022/02/07	0	0.00	40	36.29	37.30	-40	4,062	-0.98%
2022/01/26	0	0.00	5	34.75	34.80	-5	4,081	-0.12%
2022/01/21	1	38.20	7	38.51	36.90	-6	4,112	-0.15%
2022/01/20	8	39.22	6	38.73	39.00	2	4,045	0.05%
2022/01/18	0	0.00	1	37.00	36.35	-1	3,925	-0.03%
2022/01/17	2	36.45	2	36.43	36.05	0	3,913	0.00%
2022/01/14	0	0.00	1	36.00	35.85	-1	3,888	-0.03%
2022/01/13	1	35.55	0	0.00	35.20	1	3,853	0.03%
2022/01/11	3	35.63	0	0.00	35.20	3	3,828	0.08%
2022/01/05	8	37.35	0	0.00	37.00	8	3,727	0.21%
2022/01/04	0	0.00	2	38.40	38.20	-2	3,676	-0.05%
2022/01/03	0	0.00	6	37.50	36.35	-6	3,571	-0.17%
2021/12/30	10	37.43	0	0.00	37.00	10	3,529	0.28%
2021/12/29	1	35.10	3	36.52	36.85	-2	3,466	-0.06%
2021/12/28	0	0.00	3	35.25	34.65	-3	3,367	-0.09%
2021/12/27	0	0.00	6	34.20	34.10	-6	3,315	-0.18%
2021/12/24	0	0.00	2	34.05	33.85	-2	3,301	-0.06%
2021/12/23	1	32.55	1	32.95	33.75	0	3,278	0.00%
2021/12/22	0	0.00	2	32.55	32.45	-2	3,259	-0.06%
2021/12/21	8	32.51	0	0.00	32.90	8	3,238	0.25%
2021/12/20	4	33.64	6	33.83	33.15	-2	3,218	-0.06%
2021/12/17	2	32.75	6	34.03	32.55	-4	3,171	-0.13%
2021/12/16	11	33.46	6	33.58	33.40	5	3,134	0.16%
2021/12/15	6	33.61	11	34.03	33.75	-5	3,120	-0.16%
2021/12/14	14	33.78	3	33.62	33.80	11	3,092	0.36%
2021/12/13	4	34.20	2	35.00	34.85	2	3,045	0.07%
2021/12/10	13	36.68	2	38.20	35.00	11	2,918	0.38%
2021/12/09	3	38.38	6	39.04	38.85	-3	2,812	-0.11%
2021/12/08	7	41.05	12	41.82	40.55	-5	2,646	-0.19%
2021/12/07	11.2	40.97	2	41.40	41.05	9.2	2,437	0.38%
2021/12/06	7	41.34	7	42.11	42.00	0	2,263	0.00%
2021/12/03	1	39.35	2	39.90	40.00	-1	1,817	-0.06%
2021/12/02	4	37.59	44	39.79	40.00	-40	1,453	-2.75%
2021/12/01	0	0.00	5	35.11	36.40	-5	1,151	-0.43%
2021/11/26	11	32.96	0	0.00	32.50	11	915	1.20%
2021/11/25	24	33.86	0	0.00	34.00	24	896	2.68%
2021/11/24	3	33.40	0	0.00	33.45	3	875	0.34%
2021/11/23	8	33.76	0	0.00	33.55	8	860	0.93%
2021/11/19	6	31.78	0	0.00	31.70	6	815	0.74%
2021/11/18	9	32.03	11	31.50	32.00	-2	810	-0.25%
2021/11/17	39	33.71	7	33.05	33.10	32	778	4.11%
2021/11/16	33	34.61	0	0.00	35.05	33	715	4.62%
2021/11/12	0	0.00	2	34.00	33.80	-2	617	-0.32%
2021/11/11	2	32.70	0	0.00	33.00	2	593	0.34%
2021/11/04	1	32.80	1	33.20	32.70	0	566	0.00%
2021/11/03	14	33.90	0	0.00	33.30	14	537	2.61%
2021/11/02	0	0.00	11	31.23	31.95	-11	478	-2.30%
2021/10/28	10	27.60	0	0.00	27.85	10	348	2.87%
2021/10/25	0	0.00	1	26.10	25.00	-1	340	-0.29%
2021/10/14	0	0.00	2	24.00	24.00	-2	399	-0.50%
2021/10/13	1	24.45	1	24.40	24.40	0	413	0.00%
2021/08/25	0	0.00	1	26.15	26.65	-1	839	-0.12%
2021/08/24	1	25.00	0	0.00	26.10	1	840	0.12%
2021/08/19	0	0.00	1	26.40	25.85	-1	846	-0.12%
2021/08/17	0	0.00	1	26.10	26.25	-1	829	-0.12%
2021/08/13	1	32.30	0	0.00	32.20	1	787	0.13%
2021/08/03	0	0.00	1	30.35	30.30	-1	859	-0.12%
2021/07/28	0	0.00	2	30.90	31.40	-2	866	-0.23%
2021/07/23	2	31.85	0	0.00	31.95	2	883	0.23%
2021/07/20	0	0.00	1	32.00	32.85	-1	883	-0.11%
2021/07/12	1	30.00	0	0.00	29.45	1	934	0.11%
2021/07/08	0	0.00	8	29.35	29.80	-8	940	-0.85%
2021/07/07	0	0.00	1	29.10	29.25	-1	948	-0.11%
2021/07/06	2	30.55	0	0.00	29.80	2	955	0.21%
2021/07/02	0	0.00	1	30.05	30.30	-1	988	-0.10%
2021/07/01	0	0.00	1	31.95	30.35	-1	988	-0.10%
2021/06/30	0	0.00	1	31.45	31.15	-1	977	-0.10%
2021/06/29	1	30.50	1	31.40	30.40	0	960	0.00%
2021/06/28	0	0.00	2	30.40	30.90	-2	934	-0.21%
2021/06/23	2	30.45	1	31.70	28.85	1	907	0.11%
2021/06/10	2	26.10	0	0.00	26.35	2	868	0.23%
2021/06/01	1	27.00	0	0.00	26.80	1	841	0.12%
2021/05/19	1	25.00	0	0.00	25.10	1	1,127	0.09%
2021/05/17	0	0.00	1	20.80	20.80	-1	1,158	-0.09%
2021/05/13	1	24.20	0	0.00	24.15	1	1,165	0.09%
2021/05/12	0	0.00	14	26.55	26.55	-14	1,161	-1.21%
2021/05/11	0	0.00	4	30.53	29.50	-4	1,179	-0.34%
2021/05/10	0	0.00	3	31.02	31.30	-3	1,194	-0.25%
2021/05/07	1	29.00	0	0.00	30.40	1	1,205	0.08%
2021/05/04	0	0.00	3	29.00	29.15	-3	1,254	-0.24%
2021/04/29	1	31.95	6	32.43	32.00	-5	1,296	-0.39%
2021/04/26	1	33.85	0	0.00	33.45	1	1,312	0.08%
2021/04/22	3	35.95	0	0.00	34.15	3	1,340	0.22%
2021/04/21	7	35.73	0.6	35.55	35.50	6.4	1,311	0.49%
2021/04/20	1	35.15	2	36.00	35.55	-1	1,306	-0.08%
2021/04/19	1	34.90	0	0.00	34.70	1	1,292	0.08%
2021/04/16	1	34.50	0.5	34.80	34.20	0.5	1,292	0.04%
2021/04/15	2	34.13	1	33.60	33.85	1	1,319	0.08%
2021/04/12	1	34.60	0.3	34.10	34.50	0.7	1,572	0.04%
2021/04/09	2	33.65	1	34.10	33.60	1	1,578	0.06%
2021/04/08	4	33.14	0	0.00	32.55	4	1,568	0.26%
2021/04/07	1	31.85	0	0.00	31.60	1	1,570	0.06%
2021/03/31	0	0.00	1	31.25	31.00	-1	1,634	-0.06%
2021/03/30	1	32.00	0	0.00	31.70	1	1,651	0.06%
2021/03/25	1	33.00	0	0.00	32.75	1	1,761	0.06%
2021/03/23	3	33.00	16	32.91	32.10	-13	1,844	-0.70%
2021/03/19	0	0.00	1	33.70	33.50	-1	1,909	-0.05%
2021/03/12	10	34.50	0	0.00	34.50	10	2,327	0.43%
2021/03/11	0	0.00	1	34.30	34.30	-1	2,438	-0.04%
2021/03/08	1	33.50	1	34.00	33.70	0	2,544	0.00%
2021/03/03	0	0.00	10	33.20	33.95	-10	2,673	-0.37%
2021/03/02	12	34.39	0	0.00	33.95	12	2,709	0.44%
2021/02/24	8	33.60	19	33.86	33.65	-11	2,820	-0.39%
2021/02/23	4	36.28	0	0.00	35.55	4	2,900	0.14%
2021/02/22	11	38.60	0	0.00	39.45	11	2,893	0.38%
2021/02/19	45	36.95	0	0.00	37.00	45	2,977	1.51%
2021/02/18	0	0.00	2	36.05	36.10	-2	2,950	-0.07%
2021/02/17	0	0.00	3	32.50	32.85	-3	2,922	-0.10%
2021/02/04	0.1	30.55	4	29.88	30.70	-3.9	2,914	-0.13%
2021/02/03	0	0.00	5	32.10	30.70	-5	2,904	-0.17%
2021/02/02	3	32.23	0	0.00	31.35	3	2,900	0.10%
2021/02/01	1	32.90	1	33.10	32.60	0	2,872	0.00%
2021/01/29	1	35.70	0	0.00	35.15	1	2,851	0.04%
2021/01/28	2	36.10	0.3	35.80	36.00	1.7	2,840	0.06%
2021/01/27	0	0.00	5.9	35.31	35.55	-5.9	2,829	-0.21%
2021/01/26	0	0.00	9.6	35.94	34.70	-9.6	2,832	-0.34%
2021/01/25	0	0.00	14.5	33.65	34.15	-14.5	2,811	-0.52%
2021/01/22	1	35.00	18	34.47	34.80	-17	2,795	-0.61%
2021/01/21	1	35.70	0	0.00	35.50	1	2,943	0.03%
2021/01/20	2	36.05	0	0.00	35.80	2	2,983	0.07%
2021/01/19	1	37.40	1	37.70	37.60	0	2,975	0.00%
2021/01/18	3	35.30	3	36.40	35.90	0	2,961	0.00%
2021/01/15	1	36.55	2	36.70	36.45	-1	2,937	-0.03%
2021/01/14	2	38.60	0	0.00	38.10	2	2,929	0.07%
2021/01/13	2	38.30	0	0.00	38.25	2	2,928	0.07%
2021/01/12	3.7	38.58	1	38.70	38.05	2.7	2,928	0.09%
2021/01/11	0	0.00	1	39.85	39.70	-1	2,927	-0.03%
2021/01/08	15	39.34	14	38.72	39.50	1	2,950	0.03%
2021/01/07	23	41.89	67	43.58	40.70	-44	2,979	-1.48%
2021/01/06	35	44.74	3	44.62	45.00	32	2,974	1.08%
2021/01/05	7	40.54	2	42.75	43.50	5	2,848	0.18%
2021/01/04	0	0.00	2	40.05	40.00	-2	2,785	-0.07%
2020/12/31	1	38.80	0	0.00	39.20	1	2,773	0.04%
2020/12/30	2	39.45	1	39.60	39.20	1	2,764	0.04%
2020/12/29	6	38.75	1	38.75	38.30	5	2,742	0.18%
2020/12/28	9	39.75	1	39.70	39.80	8	2,702	0.30%
2020/12/25	3	39.80	1	40.10	40.00	2	2,672	0.07%
2020/12/24	10	40.93	38	40.22	40.00	-28	2,648	-1.06%
2020/12/23	58	39.41	5	39.43	39.55	53	2,615	2.03%
2020/12/22	35	39.97	68	39.99	39.00	-33	2,582	-1.28%
2020/12/21	61	41.45	37	40.72	41.20	24	2,520	0.95%
2020/12/18	1	42.75	4	41.86	42.50	-3	2,477	-0.12%
2020/12/17	0	0.00	30	39.40	39.60	-30	2,398	-1.25%
2020/12/16	36	38.90	0	0.00	38.95	36	2,385	1.51%
2020/12/15	4	39.40	50	38.80	38.85	-46	2,360	-1.95%
2020/12/14	15	37.58	25	37.10	37.60	-10	2,296	-0.44%
2020/12/11	83	40.12	75	40.76	39.25	8	2,231	0.36%
2020/12/10	51.2	42.26	48	41.77	43.20	3.2	2,091	0.15%
2020/12/09	32	39.16	42	38.66	40.00	-10	1,954	-0.51%
2020/12/08	32	35.44	33	36.06	36.40	-1	1,854	-0.05%
2020/12/07	51	35.76	34	34.54	35.15	17	1,805	0.94%
2020/12/04	20	31.45	1	31.10	33.35	19	1,694	1.12%
2020/12/03	8	30.31	0	0.00	30.35	8	1,627	0.49%
2020/11/30	36	29.95	33	30.01	30.25	3	1,538	0.20%
2020/11/27	50	29.31	31	29.83	29.55	19	1,481	1.28%
2020/11/26	1.1	29.09	0	0.00	29.15	1.1	1,422	0.08%
2020/11/24	40	28.31	76	28.55	28.45	-36	1,357	-2.65%
2020/11/23	17	28.53	14	28.14	28.55	3	1,303	0.23%
2020/11/20	41	28.59	58	28.94	28.80	-17	1,221	-1.39%
2020/11/19	12	26.18	21	26.84	27.55	-9	1,081	-0.83%
2020/11/18	55	24.98	41	24.87	25.35	14	979	1.43%
2020/11/13	0	0.00	3	23.18	23.15	-3	816	-0.37%
2020/11/12	0	0.00	6	23.18	23.05	-6	803	-0.75%
2020/11/11	3	23.38	0	0.00	23.10	3	793	0.38%
2020/11/10	19	22.95	0	0.00	23.20	19	770	2.46%
2020/11/06	6	22.19	0	0.00	22.20	6	748	0.80%
2020/11/04	30	21.80	0	0.00	21.75	30	745	4.03%
2020/11/03	2	21.95	0	0.00	21.75	2	741	0.27%
2020/11/02	1	22.20	10	22.50	22.10	-9	727	-1.24%
2020/10/30	1	22.60	5	22.50	22.30	-4	721	-0.55%
2020/10/29	48	23.92	47	24.74	23.40	1	697	0.14%
2020/10/28	1	23.50	15	23.50	23.50	-14	565	-2.48%
2020/10/27	2	21.90	0	0.00	21.40	2	518	0.39%
2020/10/23	1	21.90	0	0.00	22.05	1	511	0.20%
2020/10/22	2	22.08	0	0.00	22.00	2	517	0.39%
2020/10/21	1	21.50	1	21.80	21.35	0	538	0.00%
2020/10/20	1	21.85	0	0.00	21.85	1	540	0.19%
2020/10/15	2	23.05	20	23.43	23.15	-18	458	-3.93%
2020/10/14	12	23.10	22	22.78	22.95	-10	383	-2.61%
2020/10/07	0	0.00	10	19.20	19.80	-10	275	-3.63%
2020/09/09	0	0.00	11	19.25	19.00	-11	241	-4.56%
2020/09/02	20	18.25	0	0.00	18.30	20	226	8.82%
2020/08/18	20	18.70	0	0.00	18.60	20	217	9.21%
2020/08/12	0	0.00	10	19.06	19.00	-10	209	-4.78%
2020/08/11	5	19.80	2	20.50	19.45	3	204	1.46%
2020/08/10	11	21.47	0	0.00	20.60	11	197	5.58%
2020/08/06	16	21.59	0	0.00	21.30	16	183	8.71%
2020/08/04	11	20.86	0	0.00	21.00	11	163	6.72%
2020/08/03	0	0.00	16	20.99	21.20	-16	152	-10.46%
2020/07/29	0	0.00	11	19.73	19.20	-11	106	-10.34%
2020/07/28	2	19.50	8	18.58	18.25	-6	100	-5.96%
2020/07/27	9	19.21	3	19.80	19.90	6	86	6.97%
2020/07/20	24	15.20	30	15.65	15.70	-6	37	-16.10%
2020/06/11	0	0.00	10	16.60	16.25	-10	40	-24.64%
2020/03/19	0	0.00	30	12.00	13.00	-30	12	-243.59%
2019/12/27	12	14.80	0	0.00	14.85	12	15	78.52%
2019/12/26	1	14.80	0	0.00	14.80	1	15	6.65%
2019/12/20	9	14.90	0	0.00	15.00	9	15	59.15%
2019/12/06	9	14.90	0	0.00	15.05	9	15	59.47%
2019/11/27	7	15.00	0	0.00	15.00	7	15	44.44%
2019/10/21	2	15.00	0	0.00	15.20	2	27	7.30%
2019/10/18	2	15.05	0	0.00	15.05	2	27	7.31%
2019/10/04	5	15.00	0	0.00	15.00	5	23	20.92%
2019/08/28	10	15.05	0	0.00	15.05	10	28	35.57%
2019/08/21	20	15.55	0	0.00	15.55	20	27	71.64%
2019/08/07	13	16.60	0	0.00	16.60	13	29	44.22%
2019/07/16	0	0.00	7	18.80	18.80	-7	25	-27.04%
2019/05/08	0	0.00	6	17.95	18.00	-6	14	-41.57%
2019/05/02	6	17.25	0	0.00	17.50	6	13	44.44%
2019/04/30	8	17.50	0	0.00	17.50	8	12	62.02%
2019/04/25	2	17.50	0	0.00	17.75	2	12	15.48%
2019/02/19	0	0.00	5	16.50	16.85	-5	14	-33.44%
2019/01/09	0	0.00	20	15.90	16.00	-20	14	-135.29%
2018/11/12	0	0.00	13	17.20	17.20	-13	10	-129.88%
2018/11/08	0	0.00	5	17.20	17.20	-5	8	-58.72%
2018/11/07	0	0.00	5	17.20	17.20	-5	8	-61.61%
2018/11/06	0	0.00	2	16.70	16.70	-2	7	-26.09%
2018/06/19	0	0.00	11	18.30	18.20	-11	38	-28.65%
2018/06/08	0	0.00	10	18.00	18.00	-10	39	-25.42%
2018/04/19	0	0.00	11	17.55	17.60	-11	37	-28.99%
2018/04/17	0	0.00	8	17.30	17.30	-8	38	-20.67%
2018/04/16	0	0.00	6	17.15	17.10	-6	38	-15.63%
2018/03/09	2	17.23	2	16.70	16.15	0	29	0.00%
2018/03/08	0	0.00	20	17.90	17.90	-20	23	-83.45%
2018/03/05	0	0.00	20	16.30	16.20	-20	16	-122.83%
2018/01/19	0	0.00	11	15.30	15.50	-11	19	-57.85%
2018/01/18	0	0.00	3	15.50	15.50	-3	19	-15.52%
2018/01/17	0	0.00	16	15.30	15.55	-16	19	-81.22%
2018/01/16	0	0.00	17	15.35	15.35	-17	19	-87.63%
2018/01/12	0	0.00	3	15.55	15.55	-3	20	-14.54%
2018/01/10	0	0.00	30	15.45	15.45	-30	24	-121.05%