券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/26 | 5 | 26.85 | 0 | 0.00 | 26.85 | 5 | 152 | 3.29% |
|
| 2026/06/10 | 0 | 0.00 | 2 | 29.20 | 29.30 | -2 | 157 | -1.27% |
|
| 2026/06/04 | 2 | 28.90 | 0 | 0.00 | 29.00 | 2 | 157 | 1.27% |
|
| 2026/05/29 | 0 | 0.00 | 6 | 28.35 | 28.35 | -6 | 164 | -3.64% |
|
| 2026/05/28 | 0 | 0.00 | 1 | 27.85 | 28.30 | -1 | 170 | -0.59% |
|
| 2026/05/25 | 2 | 28.65 | 0 | 0.00 | 28.75 | 2 | 177 | 1.13% |
|
| 2026/05/14 | 5 | 28.80 | 0 | 0.00 | 28.80 | 5 | 173 | 2.87% |
|
| 2026/04/29 | 0 | 0.00 | 4 | 30.30 | 30.40 | -4 | 185 | -2.15% |
|
| 2026/04/23 | 2 | 30.00 | 0 | 0.00 | 30.50 | 2 | 188 | 1.06% |
|
| 2026/04/22 | 6 | 30.45 | 0 | 0.00 | 30.45 | 6 | 182 | 3.29% |
|
| 2026/04/13 | 1 | 38.25 | 0 | 0.00 | 38.80 | 1 | 133 | 0.75% |
|
| 2026/03/04 | 1 | 39.90 | 0 | 0.00 | 39.85 | 1 | 238 | 0.42% |
|
| 2026/02/25 | 2 | 39.50 | 0 | 0.00 | 40.00 | 2 | 249 | 0.80% |
|
| 2026/02/05 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 275 | 0.36% |
|
| 2026/02/03 | 1 | 41.70 | 1 | 41.60 | 42.40 | 0 | 288 | 0.00% |
|
| 2026/01/22 | 1 | 42.50 | 1 | 42.45 | 43.10 | 0 | 438 | 0.00% |
|
| 2026/01/21 | 0 | 0.00 | 1 | 43.10 | 43.30 | -1 | 454 | -0.22% |
|
| 2026/01/14 | 1 | 45.55 | 2 | 45.60 | 45.55 | -1 | 499 | -0.20% |
|
| 2026/01/12 | 1 | 45.65 | 4 | 45.50 | 45.65 | -3 | 511 | -0.59% |
|
| 2026/01/05 | 0 | 0.00 | 2 | 44.55 | 43.80 | -2 | 561 | -0.36% |
|
| 2025/12/31 | 0 | 0.00 | 2 | 45.30 | 45.35 | -2 | 635 | -0.31% |
|
| 2025/12/23 | 9 | 45.92 | 0 | 0.00 | 46.00 | 9 | 875 | 1.03% |
|
| 2025/12/22 | 2 | 48.70 | 0 | 0.00 | 48.05 | 2 | 890 | 0.22% |
|
| 2025/12/19 | 1 | 49.10 | 0 | 0.00 | 48.90 | 1 | 891 | 0.11% |
|
| 2025/12/12 | 0 | 0.00 | 3 | 47.85 | 47.85 | -3 | 901 | -0.33% |
|
| 2025/12/11 | 0 | 0.00 | 9 | 47.50 | 47.50 | -9 | 901 | -1.00% |
|
| 2025/11/27 | 4 | 43.20 | 4 | 44.00 | 43.20 | 0 | 892 | 0.00% |
|
| 2025/11/13 | 0 | 0.00 | 0.1 | 42.15 | 41.35 | -0.1 | 933 | -0.01% |
|
| 2025/11/06 | 0 | 0.00 | 0.1 | 43.15 | 43.25 | -0.1 | 1,001 | 0.00% |
|
| 2025/11/05 | 13 | 46.96 | 13 | 45.98 | 45.50 | 0 | 983 | 0.00% |
|
| 2025/11/04 | 0.1 | 47.10 | 0 | 0.00 | 46.55 | 0.1 | 944 | 0.01% |
|
| 2025/10/27 | 0 | 0.00 | 2 | 46.43 | 46.80 | -2 | 877 | -0.23% |
|
| 2025/10/23 | 1 | 45.15 | 1 | 44.65 | 44.00 | 0 | 864 | 0.00% |
|
| 2025/10/21 | 0 | 0.00 | 1 | 44.70 | 44.20 | -1 | 848 | -0.12% |
|
| 2025/10/20 | 26 | 45.02 | 25 | 45.24 | 45.15 | 1 | 845 | 0.12% |
|
| 2025/10/13 | 0 | 0.00 | 1 | 47.20 | 47.20 | -1 | 843 | -0.12% |
|
| 2025/10/07 | 10 | 46.80 | 9 | 48.89 | 46.75 | 1 | 860 | 0.12% |
|
| 2025/10/03 | 5 | 49.96 | 0 | 0.00 | 49.00 | 5 | 854 | 0.59% |
|
| 2025/10/02 | 0 | 0.00 | 2 | 53.50 | 53.50 | -2 | 830 | -0.24% |
|
| 2025/10/01 | 2 | 48.40 | 12 | 49.30 | 48.70 | -10 | 773 | -1.29% |
|
| 2025/09/30 | 0 | 0.00 | 1 | 45.45 | 44.85 | -1 | 1,034 | -0.10% |
|
| 2025/09/26 | 2 | 43.95 | 1 | 43.45 | 43.50 | 1 | 1,141 | 0.09% |
|
| 2025/09/19 | 0 | 0.00 | 1 | 41.50 | 42.15 | -1 | 1,370 | -0.07% |
|
| 2025/09/18 | 1 | 39.00 | 2 | 38.88 | 38.95 | -1 | 1,381 | -0.07% |
|
| 2025/09/17 | 1 | 37.55 | 3 | 37.93 | 38.00 | -2 | 1,378 | -0.15% |
|
| 2025/09/12 | 1 | 37.40 | 1 | 37.20 | 36.90 | 0 | 1,392 | 0.00% |
|
| 2025/09/10 | 1 | 38.65 | 1 | 38.90 | 38.30 | 0 | 1,400 | 0.00% |
|
| 2025/09/08 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 1,449 | -0.07% |
|
| 2025/09/01 | 2 | 37.45 | 0 | 0.00 | 37.30 | 2 | 1,597 | 0.13% |
|
| 2025/08/29 | 0 | 0.00 | 1 | 38.00 | 38.05 | -1 | 1,605 | -0.06% |
|
| 2025/08/28 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 1,610 | -0.06% |
|
| 2025/08/27 | 7 | 38.01 | 0 | 0.00 | 37.95 | 7 | 1,616 | 0.43% |
|
| 2025/08/21 | 1 | 39.00 | 6 | 39.34 | 39.10 | -5 | 1,684 | -0.30% |
|
| 2025/08/20 | 1 | 40.55 | 0 | 0.00 | 39.45 | 1 | 1,730 | 0.06% |
|
| 2025/08/13 | 1 | 43.60 | 0 | 0.00 | 41.80 | 1 | 1,972 | 0.05% |
|
| 2025/08/12 | 6 | 43.03 | 6 | 43.53 | 43.00 | 0 | 2,080 | 0.00% |
|
| 2025/08/11 | 0 | 0.00 | 10.6 | 39.78 | 40.30 | -10.6 | 2,059 | -0.51% |
|
| 2025/08/07 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 2,162 | 0.05% |
|
| 2025/07/31 | 1 | 38.00 | 0 | 0.00 | 37.85 | 1 | 2,623 | 0.04% |
|
| 2025/07/25 | 3 | 39.25 | 3 | 39.53 | 39.45 | 0 | 3,786 | 0.00% |
|
| 2025/07/24 | 0 | 0.00 | 3 | 39.10 | 39.00 | -3 | 3,947 | -0.08% |
|
| 2025/07/22 | 1 | 38.85 | 0 | 0.00 | 38.70 | 1 | 4,929 | 0.02% |
|
| 2025/07/21 | 2 | 40.20 | 0 | 0.00 | 39.70 | 2 | 5,242 | 0.04% |
|
| 2025/07/15 | 5 | 40.86 | 0 | 0.00 | 40.90 | 5 | 5,758 | 0.09% |
|
| 2025/07/14 | 0 | 0.00 | 4 | 42.10 | 41.75 | -4 | 5,861 | -0.07% |
|
| 2025/07/11 | 2 | 42.45 | 0 | 0.00 | 41.85 | 2 | 5,960 | 0.03% |
|
| 2025/07/10 | 7 | 43.87 | 2.2 | 43.59 | 43.05 | 4.8 | 6,057 | 0.08% |
|
| 2025/07/09 | 2.3 | 44.89 | 1 | 44.90 | 44.80 | 1.3 | 6,106 | 0.02% |
|
| 2025/07/08 | 7.3 | 47.21 | 7 | 46.14 | 45.35 | 0.3 | 6,085 | 0.00% |
|
| 2025/07/07 | 6.2 | 45.75 | 4 | 44.93 | 46.85 | 2.2 | 5,765 | 0.04% |
|
| 2025/07/04 | 7 | 42.24 | 17 | 42.85 | 43.20 | -10 | 5,658 | -0.18% |
|
| 2025/07/03 | 23 | 43.68 | 23 | 43.08 | 43.15 | 0 | 5,611 | 0.00% |
|
| 2025/07/01 | 3 | 37.92 | 0 | 0.00 | 37.75 | 3 | 5,390 | 0.06% |
|