乙盛-KY (5243)-中國信託-永康券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	58.30	2	58.40	58.60	-1	5,304	-0.02%
2025/01/20	0	0.00	1	60.30	61.00	-1	5,337	-0.02%
2025/01/17	1	58.50	0	0.00	58.30	1	5,355	0.02%
2025/01/14	1	59.50	1	58.60	59.50	0	5,371	0.00%
2025/01/13	0	0.00	1	59.30	59.20	-1	5,363	-0.02%
2025/01/10	1	61.60	0	0.00	61.90	1	5,339	0.02%
2025/01/08	0	0.00	1	65.50	65.00	-1	5,297	-0.02%
2025/01/07	3	67.63	1	66.50	66.30	2	5,296	0.04%
2025/01/06	0	0.00	1	68.20	67.00	-1	5,258	-0.02%
2025/01/02	1.1	67.80	0	0.00	67.70	1.1	5,220	0.02%
2024/12/30	22	69.90	22	70.71	68.20	0	5,189	0.00%
2024/12/27	1	67.60	1	67.20	67.60	0	5,077	0.00%
2024/12/26	2	68.60	3	69.20	68.60	-1	5,066	-0.02%
2024/12/25	3	70.57	2	70.15	70.50	1	5,021	0.02%
2024/12/24	2	70.05	2	69.20	69.40	0	5,008	0.00%
2024/12/23	1	70.60	2	71.10	71.60	-1	4,992	-0.02%
2024/12/20	4	73.20	19	72.37	70.40	-15	4,943	-0.30%
2024/12/19	8	69.96	10	70.15	71.00	-2	4,860	-0.04%
2024/12/18	4	70.10	5	70.94	71.10	-1	4,822	-0.02%
2024/12/17	1	65.40	0.1	65.30	66.30	0.9	4,528	0.02%
2024/12/13	0	0.00	5	63.40	63.40	-5	4,506	-0.11%
2024/12/12	4	66.83	5	68.42	65.30	-1	4,560	-0.02%
2024/12/11	5	66.80	13	67.39	66.80	-8	4,524	-0.18%
2024/12/10	8	68.74	0	0.00	67.80	8	4,504	0.18%
2024/12/09	6	68.83	0	0.00	68.50	6	4,505	0.13%
2024/12/06	0	0.00	4	68.60	68.70	-4	4,489	-0.09%
2024/12/05	14	70.46	5	69.94	69.30	9	4,462	0.20%
2024/12/04	8	69.18	0	0.00	69.40	8	4,387	0.18%
2024/12/03	0	0.00	2	69.00	69.10	-2	4,384	-0.05%
2024/12/02	3	69.70	3	68.30	68.40	0	4,353	0.00%
2024/11/29	3	69.10	3	69.80	69.10	0	4,334	0.00%
2024/11/27	16.1	69.93	13.1	70.24	69.40	3	4,249	0.07%
2024/11/26	7	73.73	5.1	73.31	72.90	1.9	4,153	0.05%
2024/11/25	13	76.35	11	76.37	75.30	2	4,079	0.05%
2024/11/22	6	73.97	9.3	73.71	74.00	-3.3	3,820	-0.09%
2024/11/21	2	70.35	1	69.50	70.60	1	3,582	0.03%
2024/11/20	15.2	71.53	8.7	71.33	70.70	6.4	3,507	0.18%
2024/11/19	1	73.20	23.3	72.58	73.20	-22.3	3,327	-0.67%
2024/11/18	2	67.50	7	66.90	66.60	-5	3,119	-0.16%
2024/11/15	0	0.00	9	68.80	69.30	-9	3,072	-0.29%
2024/11/14	1	68.50	1.1	70.37	69.20	-0.1	2,995	0.00%
2024/11/13	4	69.90	79.2	69.66	68.50	-75.2	2,917	-2.58%
2024/11/12	108.3	72.21	114	74.18	70.50	-5.7	2,797	-0.20%	大買/大賣/
2024/11/11	25	69.52	13.1	69.53	70.00	11.9	2,330	0.51%
2024/11/08	2	67.60	1.6	69.00	66.40	0.5	2,143	0.02%
2024/11/07	61	69.15	97.4	69.14	70.60	-36.4	1,995	-1.82%
2024/11/06	5	64.60	6	66.17	65.70	-1	1,688	-0.06%
2024/11/05	7	64.64	7	63.27	63.10	0	1,631	0.00%
2024/11/01	2.1	64.98	2	64.30	64.30	0.1	1,682	0.01%
2024/10/30	4	64.90	13.1	64.90	64.80	-9.1	1,657	-0.55%
2024/10/29	0.1	62.00	5	62.26	61.90	-4.9	1,598	-0.31%
2024/10/25	19	66.61	16.1	64.76	64.40	2.9	1,552	0.19%
2024/10/24	5	65.14	9	64.54	64.20	-4	1,469	-0.27%
2024/10/23	1.1	64.08	11	64.15	64.10	-9.9	1,418	-0.70%
2024/10/22	5	63.34	15	64.20	64.30	-10	1,403	-0.71%
2024/10/21	1	61.80	1	62.70	63.20	0	1,404	0.00%
2024/10/18	2	63.05	0	0.00	61.90	2	1,427	0.14%
2024/10/17	1	62.90	0	0.00	63.00	1	1,465	0.07%
2024/10/16	1	60.90	0	0.00	61.00	1	1,501	0.07%
2024/10/15	0	0.00	1	62.70	61.20	-1	1,515	-0.07%
2024/10/11	6	62.38	0	0.00	62.70	6	1,539	0.39%
2024/10/09	0	0.00	11	63.35	62.60	-11	1,565	-0.70%
2024/10/08	3	63.50	1	63.30	63.30	2	1,608	0.12%
2024/10/07	3	65.43	16	65.03	65.50	-13	1,652	-0.79%
2024/10/04	0	0.00	11	64.13	63.80	-11	1,682	-0.65%
2024/10/01	1	64.50	0	0.00	65.00	1	1,731	0.06%
2024/09/30	16.1	64.89	0.1	65.10	64.50	16	1,869	0.86%
2024/09/27	4	64.08	0	0.00	64.40	4	2,148	0.19%
2024/09/26	3	63.50	1	64.30	63.50	2	2,247	0.09%
2024/09/25	24	65.21	14	64.61	64.70	10	2,426	0.41%
2024/09/24	2	63.30	10	63.15	63.40	-8	2,751	-0.29%
2024/09/20	3	63.00	1	63.20	62.90	2	3,055	0.07%
2024/09/19	1	61.70	1	62.00	62.00	0	3,045	0.00%
2024/09/18	3	62.53	4	62.28	61.00	-1	3,059	-0.03%
2024/09/16	2	62.05	12	62.30	61.80	-10	3,050	-0.33%
2024/09/13	12	61.08	47.3	59.52	62.70	-35.3	3,064	-1.15%
2024/09/11	7	56.11	6	55.00	55.00	1	3,189	0.03%
2024/09/10	1	55.60	0	0.00	55.90	1	3,356	0.03%
2024/08/20	0	0.00	3	58.10	59.30	-3	3,966	-0.08%
2024/08/15	0	0.00	1	56.00	55.80	-1	3,955	-0.03%
2024/08/07	0	0.00	3	54.07	54.00	-3	3,897	-0.08%
2024/08/06	1.1	52.29	0	0.00	52.30	1.1	3,892	0.03%
2024/08/05	0.1	54.70	2	54.70	54.70	-1.9	3,850	-0.05%
2024/07/22	0	0.00	3	63.10	63.10	-3	3,799	-0.08%
2024/07/19	5	65.00	5	66.50	64.60	0	3,783	0.00%
2024/07/18	1	65.60	1	66.20	66.50	0	3,772	0.00%
2024/07/17	5	68.00	5	68.50	68.50	0	3,732	0.00%
2024/07/16	2	66.70	0	0.00	67.50	2	3,695	0.05%
2024/07/15	1	66.10	0	0.00	66.30	1	3,698	0.03%
2024/07/12	0	0.00	1	66.90	67.00	-1	3,687	-0.03%
2024/07/10	1	68.50	0	0.00	67.80	1	3,668	0.03%
2024/07/09	6	67.62	0	0.00	67.60	6	3,633	0.17%
2024/07/08	12	67.55	1	67.50	67.40	11	3,618	0.30%
2024/07/05	3	70.03	2	69.80	69.50	1	3,635	0.03%
2024/07/04	1	70.20	0	0.00	69.50	1	3,565	0.03%
2024/07/03	2	69.80	5	69.96	71.50	-3	3,422	-0.09%
2024/07/02	2	68.50	0	0.00	67.00	2	3,130	0.06%
2024/07/01	4	67.13	18	68.74	68.70	-14	3,025	-0.46%
2024/06/28	14	66.36	12.7	68.57	65.90	1.3	2,831	0.05%
2024/06/27	1	64.50	1.3	67.12	64.90	-0.3	2,438	-0.01%
2024/06/26	0	0.00	10	61.50	61.70	-10	2,130	-0.47%
2024/06/24	5	61.10	0	0.00	60.80	5	2,389	0.21%
2024/06/20	2	63.45	0	0.00	63.70	2	2,355	0.08%
2024/06/19	11	61.99	4	64.28	61.90	7	2,328	0.30%
2024/06/17	8	64.64	5.5	65.36	66.20	2.5	2,196	0.11%
2024/06/14	1	68.50	2.3	67.28	67.30	-1.3	2,054	-0.06%
2024/06/13	1	63.60	0	0.00	65.40	1	1,807	0.06%
2024/06/12	0	0.00	1.1	61.40	61.00	-1.1	1,857	-0.06%
2024/06/11	0.1	62.10	6	62.50	61.30	-5.9	1,879	-0.31%
2024/06/07	1	61.30	0	0.00	61.30	1	2,002	0.05%
2024/06/06	0.2	58.80	0	0.00	58.50	0.2	2,051	0.01%
2024/06/04	0.1	60.00	1	59.90	59.50	-0.9	2,051	-0.04%
2024/06/03	7	60.36	7	61.20	61.40	0	2,042	0.00%
2024/05/30	0.2	59.70	3	59.30	59.20	-2.8	1,994	-0.14%
2024/05/29	0	0.00	10	60.60	60.40	-10	1,988	-0.50%
2024/05/27	1	60.00	0.1	60.00	59.40	0.9	1,917	0.05%
2024/05/17	1	56.60	0	0.00	56.60	1	1,860	0.05%
2024/05/15	0.2	56.50	0	0.00	56.90	0.2	1,869	0.01%
2024/05/14	0.1	57.00	0	0.00	56.80	0.1	1,869	0.01%
2024/05/13	0.1	57.10	0	0.00	57.00	0.1	1,879	0.01%
2024/05/07	10	57.00	10	56.70	56.80	0	1,861	0.00%
2024/05/06	1	56.50	0.3	56.50	56.20	0.7	1,851	0.04%
2024/04/30	0.3	56.70	0	0.00	56.00	0.3	1,843	0.01%
2024/04/29	0	0.00	1	55.60	55.60	-1	1,822	-0.05%
2024/04/25	0.3	55.50	5	55.60	55.10	-4.7	1,816	-0.26%
2024/04/24	11	55.48	11	56.13	56.30	0	1,810	0.00%
2024/04/22	0.1	54.50	0	0.00	53.70	0.1	1,792	0.01%
2024/04/19	0	0.00	1	54.20	54.10	-1	1,783	-0.06%
2024/04/16	1	56.70	0	0.00	56.00	1	1,742	0.06%
2024/04/15	8	60.45	20	59.83	59.00	-12	1,715	-0.70%
2024/04/12	12	60.72	0	0.00	61.40	12	1,701	0.71%
2024/04/11	0.2	60.40	3	60.37	59.90	-2.8	1,652	-0.17%
2024/03/29	2	59.60	0	0.00	59.40	2	1,497	0.13%
2024/03/28	19	61.62	15	60.77	60.30	4	1,447	0.28%
2024/03/27	3.1	59.57	1	59.80	59.60	2.1	1,256	0.17%
2024/03/26	0.1	56.00	0	0.00	55.90	0.1	1,146	0.01%
2024/03/22	0.1	58.00	14	58.37	58.20	-13.9	1,123	-1.24%
2024/03/21	1	57.40	1	57.30	57.40	0	1,086	0.00%
2024/03/20	13	57.70	1	57.30	56.90	12	1,058	1.13%
2024/03/19	4	57.55	14	57.70	57.70	-10	1,005	-0.99%
2024/03/15	22	59.62	59	58.93	58.80	-37	952	-3.88%
2024/03/14	50	58.00	1	57.70	57.20	49	826	5.93%
2024/03/13	1	61.50	4	61.50	60.50	-3	783	-0.38%
2024/03/12	0	0.00	52	59.35	60.00	-52	591	-8.80%
2024/03/11	10.1	54.50	0	0.00	54.60	10.1	492	2.05%
2024/03/08	10	52.90	0	0.00	53.00	10	488	2.05%
2024/03/07	11	54.54	0	0.00	53.50	11	491	2.24%
2024/03/06	0.1	55.30	0	0.00	55.00	0.1	482	0.02%
2024/03/04	10	55.10	0	0.00	55.10	10	480	2.08%
2024/02/27	40	55.05	0	0.00	55.00	40	479	8.34%
2024/02/23	95	55.65	0	0.00	55.50	95	484	19.62%
2024/02/22	10	55.80	0	0.00	55.80	10	475	2.10%
2024/02/20	10	55.40	0	0.00	55.30	10	495	2.02%
2024/02/19	2.1	55.70	0	0.00	55.80	2.1	493	0.43%
2024/02/16	50.5	55.17	0	0.00	55.30	50.5	491	10.27%
2024/02/05	2	53.00	0	0.00	53.90	2	484	0.41%