尚凡 (5278)-中國信託-永康券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
255.0
漲跌
▲5.0
漲幅
+2.00%
成交量
8張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	2	252.00	250.00	-2	16	-12.04%
2023/09/19	0	0.00	1	178.00	179.50	-1	21	-4.63%
2023/09/12	1	186.00	0	0.00	186.00	1	21	4.57%
2023/07/28	0	0.00	0.3	177.50	178.00	-0.3	15	-1.88%
2023/06/05	1	180.00	0	0.00	182.00	1	13	7.33%
2023/05/19	1	182.50	0	0.00	182.50	1	12	7.91%
2021/11/10	0	0.00	4	194.88	205.00	-4	17	-22.43%
2021/06/21	4	160.00	0	0.00	158.00	4	33	11.78%
2021/03/26	0	0.00	0	171.00	166.00	0	43	-0.02%
2021/03/17	0	166.00	0	0.00	166.00	0	46	0.02%
2021/03/10	0	0.00	1	150.50	151.00	-1	38	-2.60%
2021/02/01	0	0.00	1	139.50	139.00	-1	33	-2.95%
2021/01/29	1	137.00	0	0.00	138.50	1	33	2.95%
2020/12/21	0	0.00	1	135.50	135.00	-1	24	-4.03%
2020/12/14	1	143.00	0	0.00	140.50	1	22	4.38%
2020/09/09	0	0.00	0.5	116.50	116.50	-0.5	30	-1.68%
2020/08/13	0.1	118.50	0	0.00	118.50	0.1	39	0.13%
2020/08/10	0.1	117.00	0	0.00	116.00	0.1	40	0.25%
2020/06/22	0.3	136.00	0	0.00	135.00	0.3	57	0.52%
2020/06/11	0	0.00	0.4	130.00	131.00	-0.4	65	-0.61%
2020/06/09	0.1	134.00	0	0.00	133.50	0.1	68	0.15%
2020/06/02	0.1	132.50	0	0.00	132.50	0.1	73	0.07%
2020/05/29	0.1	128.50	0	0.00	128.00	0.1	75	0.12%
2020/05/22	0	131.00	0	0.00	129.50	0	84	0.02%
2020/05/21	0.1	131.00	0	0.00	130.00	0.1	87	0.11%
2020/05/12	0	0.00	0.1	126.50	126.50	-0.1	109	-0.09%
2020/05/11	0	0.00	0.2	131.50	130.50	-0.2	108	-0.18%
2020/05/08	0	0.00	0.2	132.50	133.00	-0.2	108	-0.14%
2020/05/07	0.1	130.00	0	0.00	130.00	0.1	107	0.09%
2020/05/04	0.1	126.00	0	0.00	124.50	0.1	105	0.05%
2020/04/27	0.1	114.00	0	0.00	114.50	0.1	102	0.10%
2020/04/24	0.1	113.00	0	0.00	113.00	0.1	105	0.09%
2020/04/15	0	0.00	1	114.50	116.00	-1	109	-0.92%
2020/04/13	0	0.00	4	107.00	109.00	-4	107	-3.72%
2020/03/24	1	89.90	1	88.50	92.90	0	107	0.00%
2020/03/19	0	0.00	1	98.70	90.90	-1	109	-0.92%
2020/03/06	0.1	137.50	0	0.00	137.50	0.1	103	0.05%
2020/03/04	0	0.00	1	137.00	135.00	-1	104	-0.96%
2020/03/03	1	140.00	0	0.00	138.50	1	102	0.98%
2020/02/27	0	0.00	1	145.00	144.00	-1	98	-1.01%
2020/02/24	1	151.00	0	0.00	153.50	1	94	1.06%
2020/02/21	1	165.00	0	0.00	160.00	1	91	1.10%
2020/02/20	1	150.00	0	0.00	155.00	1	88	1.13%
2020/02/05	1	128.00	0	0.00	127.50	1	77	1.29%
2020/01/13	0.1	132.00	0	0.00	132.00	0.1	83	0.12%
2019/12/27	0	0.00	0.1	130.00	128.50	-0.1	90	-0.06%
2019/12/20	0.1	136.50	0	0.00	136.50	0.1	89	0.11%
2019/10/29	0	0.00	1	157.00	153.00	-1	100	-1.00%
2019/10/24	0	0.00	2	169.50	169.50	-2	94	-2.13%
2019/10/17	1	155.00	0	0.00	155.00	1	88	1.14%
2019/10/14	1	140.00	0	0.00	139.00	1	82	1.22%
2019/09/23	1	155.50	0	0.00	155.50	1	94	1.06%
2019/09/11	2	176.00	0	0.00	173.00	2	67	2.95%
2019/09/05	0	0.00	1	187.50	193.50	-1	62	-1.60%
2019/08/23	1	199.00	0	0.00	194.00	1	63	1.58%
2019/08/05	2	210.00	0	0.00	209.50	2	59	3.37%
2019/07/24	0	0.00	1	224.00	218.50	-1	73	-1.37%
2019/07/08	0	0.00	1	240.00	240.00	-1	72	-1.38%
2019/07/05	1	226.00	0	0.00	227.50	1	74	1.34%
2019/05/27	0	0.00	1	211.00	210.00	-1	136	-0.73%
2019/05/22	1	210.00	0	0.00	214.50	1	140	0.71%
2019/05/10	1	230.00	0	0.00	221.50	1	137	0.73%
2019/04/10	0	0.00	1	224.50	223.50	-1	116	-0.86%
2019/04/08	1	242.00	1	241.00	242.00	0	110	0.00%
2019/03/27	0	0.00	1	246.00	248.00	-1	104	-0.96%
2019/03/22	1	235.50	1	221.50	230.00	0	102	0.00%
2019/03/19	0	0.00	1	234.50	234.50	-1	96	-1.03%
2019/03/14	1	243.00	0	0.00	245.50	1	93	1.08%
2019/03/11	1	202.00	0	0.00	204.00	1	86	1.16%
2019/03/08	1	185.50	0	0.00	185.50	1	78	1.27%
2019/03/07	0	0.00	1	170.50	169.00	-1	74	-1.34%
2019/01/30	1	159.00	0	0.00	159.00	1	83	1.20%
2019/01/09	0	0.00	1	155.00	155.00	-1	74	-1.34%
2019/01/07	1	156.00	0	0.00	156.00	1	75	1.33%
2018/12/27	0	0.00	2	148.75	150.50	-2	79	-2.50%
2018/12/11	1	151.00	0	0.00	153.50	1	93	1.07%
2018/12/10	0	0.00	1	148.50	148.50	-1	96	-1.04%
2018/12/05	1	153.50	0	0.00	152.50	1	101	0.98%
2018/12/04	1	150.00	0	0.00	152.00	1	104	0.95%
2018/10/04	0	0.00	1	117.50	118.50	-1	114	-0.87%
2018/09/25	1	118.00	0	0.00	117.50	1	112	0.89%
2018/03/20	0	0.00	1	52.20	55.00	-1	28	-3.48%
2018/03/16	0	0.00	2	57.20	57.10	-2	25	-7.85%
2018/03/13	1	57.10	0	0.00	61.20	1	21	4.74%
2018/03/02	2	44.90	0	0.00	44.90	2	8	23.53%