宜鼎 (5289)-中國信託-永康券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
215.5
漲跌
▼3.0
漲幅
-1.37%
成交量
303張
產業
上櫃電腦及週邊類股
361人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	218.50	0	0.00	218.50	5	247	2.02%
2024/12/06	0	0.00	0.1	230.95	228.50	-0.1	246	-0.02%
2024/12/04	1	232.00	0	0.00	231.50	1	245	0.41%
2024/12/03	5	233.00	0	0.00	231.50	5	251	1.99%
2024/11/12	0	0.00	0	243.50	243.00	0	273	0.00%
2024/11/11	5	246.00	0	0.00	247.00	5	270	1.85%
2024/10/24	3	263.00	0	0.00	261.50	3	300	1.00%
2024/10/23	2	265.50	2	269.00	265.00	0	303	0.00%
2024/10/22	2	265.50	0	0.00	265.00	2	307	0.65%
2024/10/21	1	269.00	0	0.00	268.50	1	313	0.32%
2024/09/30	0	0.00	1	281.00	282.00	-1	413	-0.24%
2024/09/27	1	290.00	0	0.00	284.00	1	418	0.24%
2024/09/26	3	293.83	3	298.67	293.50	0	435	0.00%
2024/09/03	2	295.50	2	290.50	290.50	0	489	0.00%
2024/08/23	1	285.50	1	289.50	288.00	0	765	0.00%
2024/08/20	0	0.00	5	280.50	282.00	-5	813	-0.61%
2024/08/19	0	0.00	0	277.50	277.00	0	826	0.00%
2024/08/16	0	0.00	5	278.50	277.00	-5	854	-0.59%
2024/08/08	1	266.50	0	0.00	263.50	1	897	0.11%
2024/08/07	0	0.00	10.1	266.51	269.00	-10.1	899	-1.12%
2024/08/05	10	249.75	0	0.00	248.50	10	899	1.11%
2024/08/02	10	275.00	0	0.00	272.00	10	893	1.12%
2024/07/29	0	0.00	0.3	284.50	276.00	-0.3	882	-0.03%
2024/07/26	0	283.50	0	0.00	282.50	0	881	0.00%
2024/07/22	1	288.96	0	0.00	286.50	1	874	0.12%
2024/07/19	0	301.00	0	0.00	296.00	0	868	0.00%
2024/07/15	1	313.00	0	0.00	310.00	1	881	0.11%
2024/07/12	0	324.50	0	0.00	327.00	0	877	0.00%
2024/07/11	0	0.00	1	328.00	325.50	-1	873	-0.11%
2024/07/09	0	0.00	1.2	327.50	326.00	-1.2	876	-0.14%
2024/07/08	0	0.00	0.1	329.50	328.50	-0.1	877	-0.01%
2024/07/01	0	0.00	2	314.50	318.00	-2	831	-0.24%
2024/06/28	1	302.50	0	0.00	302.00	1	826	0.12%
2024/06/20	3	308.00	0	0.00	308.50	3	882	0.34%
2024/06/18	0	0.00	1	308.50	309.00	-1	903	-0.11%
2024/06/17	0.1	309.00	1	312.00	312.00	-0.9	907	-0.10%
2024/06/14	0	0.00	3	310.00	308.00	-3	919	-0.33%
2024/06/13	0	0.00	1	312.00	311.50	-1	920	-0.11%
2024/06/12	5	306.20	0	0.00	305.50	5	914	0.55%
2024/06/07	2	303.00	0	0.00	305.00	2	911	0.22%
2024/06/06	1	309.00	1	318.00	306.50	0	908	0.00%
2024/06/05	2	307.25	1	305.50	305.00	1	910	0.11%
2024/06/04	1.1	315.91	1	325.50	316.00	0.1	893	0.01%
2024/06/03	1	339.50	0	0.00	342.00	1	845	0.12%
2024/05/31	0.3	334.00	0	0.00	329.00	0.3	786	0.03%
2024/05/27	1	311.00	1	315.00	316.50	0	697	0.00%
2024/05/24	0	0.00	1	304.50	316.50	-1	686	-0.15%
2024/05/23	0	0.00	2	295.00	294.00	-2	658	-0.30%
2024/05/22	1	300.50	0	0.00	298.00	1	669	0.15%
2024/05/21	2	285.50	6	286.58	297.00	-4	649	-0.62%
2024/05/20	2	283.50	2	281.00	283.50	0	629	0.00%
2024/05/17	5	280.00	0	0.00	279.00	5	665	0.75%
2024/05/15	1	284.00	0	0.00	282.00	1	699	0.14%
2024/05/14	5	282.00	5	285.00	285.50	0	705	0.00%
2024/04/26	0	0.00	5	288.00	286.50	-5	730	-0.68%
2024/04/25	10	284.25	5	286.00	283.00	5	732	0.68%
2024/04/22	0	276.00	0	0.00	274.50	0	736	0.00%
2024/04/19	0	0.00	1	283.50	283.00	-1	731	-0.14%
2024/04/18	1	297.50	0	0.00	297.00	1	715	0.14%
2024/04/16	0	300.17	3	300.00	296.50	-3	705	-0.42%
2024/04/15	3	309.50	0	0.00	309.50	3	705	0.42%
2024/04/10	0.1	319.00	0	0.00	318.00	0.1	707	0.01%
2024/04/09	1	314.00	0	0.00	313.50	1	704	0.14%
2024/04/02	0	0.00	0	315.00	316.50	0	705	0.00%
2024/03/28	0	0.00	1	312.00	310.50	-1	700	-0.14%
2024/03/25	1	306.50	0	0.00	308.50	1	681	0.15%
2024/03/22	0.1	300.00	0	0.00	301.00	0.1	676	0.01%
2024/03/19	0	0.00	0	298.50	299.50	0	659	-0.01%
2024/03/12	0.1	295.37	0	0.00	295.00	0.1	678	0.02%
2024/03/11	0	294.50	0	0.00	290.00	0	679	0.00%
2024/03/07	0.1	302.50	0	0.00	302.00	0.1	678	0.01%
2024/03/05	1.2	312.42	0	0.00	311.50	1.2	689	0.17%
2024/02/27	1	298.00	1	302.00	302.50	0	678	0.00%
2024/02/23	0	308.00	2.1	305.78	307.00	-2	678	-0.30%
2024/02/22	1	311.50	0	0.00	312.50	1	674	0.15%
2024/02/21	2	311.50	2	315.25	311.00	0	702	0.00%
2024/02/20	0	316.00	0	0.00	316.00	0	711	0.00%
2024/02/19	1	339.50	0	0.00	339.50	1	695	0.14%
2024/02/16	1	315.50	1	317.50	318.50	0	674	0.00%
2024/02/15	0	0.00	1	314.00	314.00	-1	671	-0.15%
2024/02/02	1	309.00	0	0.00	308.50	1	673	0.15%
2024/01/26	0	0.00	0	310.00	311.00	0	792	0.00%
2024/01/25	0	0.00	0.3	311.50	308.00	-0.3	806	-0.04%
2024/01/23	0.3	316.50	0	0.00	314.50	0.3	855	0.04%
2024/01/22	0	0.00	0.1	313.00	316.00	-0.1	857	-0.01%
2024/01/19	0	0.00	0.1	308.00	309.00	-0.1	859	-0.01%
2024/01/05	2	296.25	2	293.25	291.50	0	938	0.00%
2024/01/04	0	299.00	0	0.00	297.50	0	936	0.00%
2024/01/03	0	302.50	0	0.00	299.00	0	949	0.00%
2023/12/29	0	0.00	1	312.00	312.00	-1	946	-0.11%
2023/12/27	1	307.50	0	0.00	310.00	1	965	0.10%
2023/12/19	0	0.00	1	302.50	303.00	-1	978	-0.10%
2023/12/18	0.1	306.00	0	0.00	306.00	0.1	993	0.01%
2023/12/08	1	323.50	1	319.00	320.00	0	1,108	0.00%
2023/12/07	0	319.00	0.1	320.00	318.00	-0.1	1,115	-0.01%
2023/12/04	3	318.00	5	318.30	319.50	-2	1,113	-0.18%
2023/11/27	0.1	304.50	0	0.00	303.50	0.1	1,174	0.01%
2023/11/22	0.1	314.00	0	0.00	312.50	0.1	1,228	0.01%
2023/11/21	0.3	319.00	0	0.00	318.00	0.3	1,231	0.02%
2023/11/10	0	0.00	2.1	307.42	304.00	-2.1	1,189	-0.17%
2023/11/08	2	316.50	0	0.00	316.50	2	1,181	0.17%
2023/11/07	0	0.00	1.1	316.23	317.00	-1.1	1,163	-0.09%
2023/11/06	0.1	301.00	0.2	300.50	297.00	-0.1	1,133	0.00%
2023/11/03	0	0.00	1	308.50	307.00	-1	1,136	-0.09%
2023/11/02	1	307.50	1.1	306.07	307.50	-0.1	1,136	-0.01%
2023/11/01	0.1	298.50	0	0.00	298.50	0.1	1,152	0.01%
2023/10/31	3	302.00	4	305.13	298.00	-1	1,141	-0.09%
2023/10/26	1	294.50	0	0.00	293.00	1	1,202	0.08%
2023/10/25	0	0.00	1	302.00	302.00	-1	1,234	-0.08%
2023/10/19	1	283.00	2	282.00	284.00	-1	1,229	-0.08%
2023/10/18	5	281.50	5	283.50	281.00	0	1,243	0.00%
2023/10/17	1	295.50	0	0.00	292.50	1	1,240	0.08%
2023/10/16	2	286.50	0.5	289.00	288.00	1.5	1,243	0.12%
2023/10/13	3	291.50	0	0.00	292.00	3	1,254	0.24%
2023/10/12	2	297.00	0	0.00	299.50	2	1,262	0.16%
2023/10/11	2	295.50	0	0.00	294.50	2	1,281	0.16%
2023/10/05	0.1	308.00	0	0.00	303.00	0.1	1,316	0.01%
2023/10/03	1	310.00	0	0.00	307.50	1	1,366	0.07%
2023/10/02	0	0.00	2.3	309.34	307.00	-2.3	1,414	-0.16%
2023/09/27	0	0.00	0	300.53	300.00	0	1,461	0.00%
2023/09/26	3	310.00	3	312.00	307.00	0	1,492	0.00%
2023/09/25	3	308.50	3	310.50	308.00	0	1,504	0.00%
2023/09/22	0	0.00	0.1	300.41	302.00	-0.1	1,499	-0.01%
2023/09/20	0	0.00	0.1	305.50	305.00	-0.1	1,505	-0.01%
2023/09/15	1	293.50	6	297.58	309.00	-5	1,546	-0.32%
2023/09/14	1	282.00	3.1	285.60	289.50	-2.1	1,561	-0.13%
2023/09/08	10.1	270.24	17	273.62	274.00	-6.9	1,610	-0.43%
2023/09/07	0	0.00	10	275.65	271.00	-10	1,629	-0.61%
2023/09/06	13	272.81	4	275.50	273.00	9	1,629	0.55%
2023/09/05	6.5	275.54	5.1	277.97	276.50	1.4	1,629	0.09%
2023/09/01	0.1	271.54	0	0.00	268.50	0.1	1,633	0.01%
2023/08/31	0.1	280.50	0	0.00	280.00	0.1	1,635	0.00%
2023/08/30	7	268.50	10	277.55	271.00	-3	1,606	-0.19%
2023/08/29	1	253.00	21	252.17	254.00	-20	1,584	-1.26%
2023/08/28	10	240.45	10	243.00	245.00	0	1,602	0.00%
2023/08/25	10	246.65	0	0.00	245.00	10	1,682	0.59%
2023/08/24	2	251.75	11	252.55	253.50	-9	1,713	-0.53%
2023/08/23	10.1	244.01	10	248.00	248.00	0.1	1,809	0.01%
2023/08/22	0	0.00	22.3	249.08	249.50	-22.3	1,887	-1.18%
2023/08/21	36	244.64	0	0.00	241.50	36	1,897	1.90%
2023/08/18	3	266.00	7	271.21	264.00	-4	1,886	-0.21%
2023/08/16	2	259.25	8	262.00	261.00	-6	1,932	-0.31%
2023/08/15	0	0.00	25	261.90	261.50	-25	1,942	-1.29%
2023/08/14	23.1	256.44	0	0.00	256.50	23.1	1,963	1.17%
2023/08/11	2.4	261.42	2	264.50	261.00	0.4	1,979	0.02%
2023/08/10	30.1	261.50	10	261.50	260.50	20.1	2,013	1.00%
2023/08/09	6.2	271.53	5	274.30	271.00	1.2	1,998	0.06%
2023/08/08	10.2	274.80	10	276.75	275.00	0.2	1,996	0.01%
2023/08/07	10.6	273.87	10	278.50	280.50	0.6	1,986	0.03%
2023/08/04	0.5	287.22	0.2	285.50	287.50	0.4	1,959	0.02%
2023/08/02	0.4	295.43	7	288.07	288.50	-6.6	1,959	-0.34%
2023/08/01	9.2	302.39	0	0.00	300.00	9.2	1,962	0.47%
2023/07/31	3	322.17	2	328.25	315.00	1	1,938	0.05%
2023/07/28	1	317.00	0.5	321.00	315.50	0.5	1,880	0.03%
2023/07/26	0.4	301.00	0	0.00	299.50	0.4	1,834	0.02%
2023/07/25	2	306.50	0	0.00	306.00	2	1,844	0.11%
2023/07/24	6.2	298.03	6	302.00	301.00	0.2	1,861	0.01%
2023/07/21	3	299.00	3	303.00	302.50	0	1,859	0.00%
2023/07/19	2	308.50	2	310.00	307.00	0	1,871	0.00%
2023/07/18	5	310.50	5	312.50	314.50	0	1,908	0.00%
2023/07/17	0	0.00	1	318.00	317.00	-1	1,916	-0.05%
2023/07/12	0	0.00	5	310.00	311.50	-5	1,917	-0.26%
2023/07/11	2	302.53	17	309.42	304.00	-15	1,916	-0.78%
2023/07/10	10.3	299.89	0	0.00	299.50	10.3	1,921	0.54%
2023/07/07	10.3	315.90	0	0.00	310.50	10.3	1,961	0.53%
2023/07/05	1	362.00	0.1	359.00	361.00	0.9	1,985	0.05%
2023/06/29	0.2	327.00	0	0.00	326.00	0.2	2,142	0.01%
2023/06/28	0	325.00	2	331.50	323.50	-2	2,158	-0.09%
2023/06/27	2.3	327.99	0	0.00	327.00	2.3	2,202	0.10%
2023/06/26	1.1	355.86	1	358.50	342.50	0.1	2,282	0.00%
2023/06/21	3	351.50	4.5	355.00	354.50	-1.5	2,341	-0.06%
2023/06/20	4	353.38	4	352.75	343.00	0	2,334	0.00%
2023/06/19	0.3	329.00	2.1	330.99	343.00	-1.8	2,308	-0.08%
2023/06/16	1	333.00	3	324.17	333.00	-2	2,333	-0.09%
2023/06/14	0.3	329.46	1	331.50	326.00	-0.8	2,375	-0.03%
2023/06/13	1.3	320.30	1	326.00	326.00	0.3	2,375	0.01%
2023/06/12	0	0.00	1	319.00	314.50	-1	2,366	-0.04%
2023/06/09	1	319.50	1	320.00	319.50	0	2,371	0.00%
2023/06/08	3.1	318.49	1	327.96	314.00	2	2,378	0.08%
2023/06/07	1	325.00	3	326.33	326.00	-2	2,397	-0.08%
2023/06/06	0.1	329.33	0	0.00	326.50	0.1	2,409	0.00%
2023/06/05	0	0.00	1	336.00	333.50	-1	2,386	-0.04%
2023/06/02	1	336.00	1	330.50	329.50	0	2,369	0.00%
2023/05/31	1	335.00	2	338.50	335.00	-1	2,317	-0.04%
2023/05/30	1	333.00	1	325.00	325.50	0	2,238	0.00%
2023/05/29	4	330.86	2	334.00	326.00	2	2,210	0.09%
2023/05/26	3	318.83	4	321.00	333.50	-1	2,135	-0.05%
2023/05/24	5	303.00	0	0.00	304.00	5	2,026	0.25%
2023/05/18	1	304.50	0	306.00	304.50	1	1,934	0.05%
2023/05/17	1	302.50	1	306.00	302.00	0	1,906	0.00%
2023/05/16	1	301.50	1.1	299.86	299.50	-0.1	1,881	-0.01%
2023/05/15	1	297.00	1	289.00	290.00	0	1,834	0.00%
2023/05/04	2	294.00	2	293.50	293.50	0	1,759	0.00%
2023/05/02	0	0.00	1	299.00	296.00	-1	1,760	-0.06%
2023/04/27	1	294.99	2	294.25	293.00	-1	1,724	-0.06%
2023/04/25	1	281.00	0	0.00	280.50	1	1,675	0.06%
2023/04/24	1	289.00	0	0.00	289.00	1	1,655	0.06%
2023/04/21	1.1	286.98	2	286.00	286.00	-1	1,638	-0.06%
2023/04/19	0.1	307.00	0	0.00	306.00	0.1	1,562	0.00%
2023/04/18	1	313.00	1	305.50	305.50	0	1,545	0.00%
2023/04/14	0	0.00	0	316.50	315.00	0	1,485	0.00%
2023/04/13	1	315.50	1	320.00	319.00	0	1,456	0.00%
2023/04/12	2	327.50	2	329.25	322.00	0	1,427	0.00%
2023/04/11	6	315.50	6	318.25	316.00	0	1,349	0.00%
2023/03/31	4	327.38	3	317.83	314.00	1	1,143	0.09%
2023/03/30	1	313.50	2	319.00	323.00	-1	1,036	-0.10%
2023/03/28	1	297.15	2	295.00	292.00	-1	911	-0.10%
2023/03/27	1	308.00	0	303.00	286.00	1	851	0.11%
2023/03/24	0	0.00	8	289.06	301.50	-8	747	-1.07%
2023/03/23	4	277.25	1	274.00	274.50	3	646	0.46%
2023/03/22	7	271.50	6	274.50	271.00	1	607	0.16%
2023/03/21	10	266.91	7	268.00	266.00	3	562	0.54%
2023/03/20	0	255.00	0	0.00	259.00	0	491	0.01%
2023/03/17	2	243.25	2	245.50	255.50	0	456	0.00%
2023/03/13	0	0.00	2	239.50	235.50	-2	368	-0.54%
2023/03/10	2	243.25	2	243.50	241.00	0	358	0.00%
2023/03/07	0	221.00	0	0.00	224.00	0	284	0.00%
2023/02/24	1	216.00	0	0.00	224.50	1	233	0.43%
2023/02/07	0	0.00	1	199.50	198.50	-1	224	-0.45%
2023/02/06	1	200.00	0	0.00	200.00	1	219	0.46%
2023/01/30	0	0.00	1	190.50	189.50	-1	185	-0.54%
2022/12/07	1	187.50	0	0.00	187.50	1	206	0.48%
2022/12/02	0	0.00	65	195.18	196.50	-65	191	-33.90%
2022/12/01	0	0.00	21	190.76	189.00	-21	186	-11.25%
2022/11/30	0	0.00	5	187.50	188.00	-5	183	-2.73%
2022/11/29	1	187.00	0	0.00	187.00	1	181	0.55%
2022/11/24	0	0.00	39	184.15	184.50	-39	183	-21.27%
2022/11/23	1	184.00	1	186.50	182.50	0	184	0.00%
2022/11/18	0	0.00	1.2	183.00	183.00	-1.2	175	-0.69%
2022/11/16	0	0.00	16	182.50	185.00	-16	166	-9.61%
2022/11/15	0	0.00	2	176.50	177.00	-2	157	-1.27%
2022/11/14	4	174.75	4.2	177.19	175.00	-0.2	154	-0.13%
2022/11/11	0	0.00	1	176.50	175.50	-1	152	-0.66%
2022/11/10	0	0.00	8	174.50	174.50	-8	154	-5.17%
2022/11/07	0.1	175.00	10	175.50	176.00	-9.9	151	-6.53%
2022/10/21	1	167.00	1	166.50	165.50	0	171	0.00%
2022/10/19	0.1	166.50	0	0.00	165.00	0.1	170	0.06%
2022/10/12	0	0.00	1	153.00	155.00	-1	155	-0.64%
2022/10/06	0	0.00	2	156.00	157.50	-2	153	-1.30%
2022/09/14	1	168.50	0	0.00	169.50	1	168	0.59%
2022/09/12	1	171.00	0	0.00	172.00	1	174	0.57%
2022/08/30	1	175.00	0	0.00	173.50	1	182	0.55%
2022/08/11	0	0.00	0.1	173.00	173.50	-0.1	179	-0.06%
2022/08/08	0.1	172.50	0	0.00	172.50	0.1	175	0.06%
2022/08/01	0	0.00	1	170.50	171.50	-1	189	-0.53%
2022/07/29	2	168.50	2	167.75	168.50	0	189	0.00%
2022/07/28	30	176.75	0	0.00	176.50	30	186	16.07%
2022/07/26	5	177.50	0	0.00	177.00	5	175	2.85%
2022/06/30	1	162.00	0	0.00	162.50	1	193	0.52%
2022/06/29	5	166.50	1	167.50	167.00	4	195	2.05%
2022/06/24	20	168.00	1	169.50	171.00	19	206	9.20%
2022/06/23	2	169.23	0	0.00	168.00	2	205	0.96%
2022/06/16	5	179.00	0	0.00	178.00	5	201	2.48%
2022/06/15	45	183.72	0	0.00	183.00	45	200	22.48%
2022/06/14	10	184.00	0	0.00	188.00	10	197	5.06%
2022/06/09	3	191.00	0	192.00	191.00	3	198	1.48%
2022/06/08	2	191.00	0	0.00	192.50	2	199	1.00%
2022/06/07	10	193.75	0	0.00	192.00	10	200	4.99%
2022/06/06	5	195.50	0	0.00	196.00	5	197	2.53%
2022/05/24	10	196.00	0	0.00	195.00	10	228	4.37%
2022/05/23	5	198.50	0	0.00	198.00	5	229	2.18%
2022/05/20	0	0.00	2	201.00	200.00	-2	232	-0.86%
2022/05/19	5	197.00	3	200.00	200.00	2	242	0.83%
2022/05/16	0	0.00	0	201.50	199.50	0	246	0.00%
2022/05/12	5	198.50	0	0.00	197.00	5	243	2.05%
2022/02/21	0	0.00	1	206.50	205.00	-1	218	-0.46%
2022/01/24	1	188.00	0	0.00	191.00	1	238	0.42%
2022/01/21	0	0.00	1	192.00	191.50	-1	237	-0.42%
2021/12/28	0	0.00	1	200.50	201.00	-1	261	-0.38%
2021/12/09	0	0.00	3	205.50	204.50	-3	294	-1.02%
2021/12/08	0	0.00	1	205.50	206.00	-1	296	-0.34%
2021/12/07	1	202.50	0	0.00	201.00	1	290	0.34%
2021/12/02	1	200.50	0	0.00	199.00	1	314	0.32%
2021/12/01	5	198.50	5	200.00	200.50	0	319	0.00%
2021/11/29	3	197.00	3	199.00	200.00	0	323	0.00%
2021/11/23	1	203.50	0	0.00	204.50	1	326	0.31%
2021/11/17	2	202.50	0	203.00	202.00	2	322	0.61%
2021/11/15	0	0.00	1	196.50	198.50	-1	324	-0.31%
2021/11/09	0	0.00	15	199.73	203.50	-15	368	-4.07%
2021/11/08	5	193.00	0	0.00	193.50	5	379	1.32%
2021/11/05	0	0.00	5	195.00	194.00	-5	395	-1.26%
2021/11/04	3	193.00	3	196.50	193.00	0	420	0.00%
2021/11/02	1	191.00	0	0.00	189.50	1	463	0.22%
2021/10/07	0	0.00	6	189.00	189.50	-6	734	-0.82%
2021/10/05	0	0.00	1	173.50	181.50	-1	737	-0.14%
2021/09/28	8	183.31	0	0.00	182.00	8	788	1.01%
2021/09/27	8	190.19	0	0.00	189.50	8	783	1.02%
2021/09/23	0	0.00	5	194.50	194.50	-5	786	-0.64%
2021/09/22	5	191.00	0	0.00	190.50	5	787	0.63%
2021/09/13	5	205.50	0	0.00	203.00	5	796	0.63%
2021/09/07	0	0.00	2.6	206.58	205.50	-2.6	841	-0.31%
2021/09/06	0.2	220.00	0	0.00	215.50	0.2	825	0.02%
2021/09/03	0	0.00	1	225.00	223.50	-1	818	-0.12%
2021/09/01	2.5	230.88	0	0.00	230.00	2.5	812	0.30%
2021/08/30	0.1	223.50	0	0.00	225.00	0.1	819	0.01%
2021/08/25	0	226.00	0	0.00	228.50	0	817	0.00%
2021/08/24	0.1	225.19	0	0.00	224.50	0.1	812	0.01%
2021/08/20	0	0.00	1	226.50	222.00	-1	804	-0.12%
2021/08/11	1	230.15	0	0.00	234.00	1	720	0.14%
2021/08/10	0	0.00	2	239.50	240.50	-2	704	-0.28%
2021/08/09	0.1	232.50	0	0.00	232.50	0.1	686	0.01%
2021/08/06	1	241.00	0	0.00	244.00	1	669	0.15%
2021/08/05	1	234.00	0	0.00	236.00	1	653	0.15%
2021/08/03	0	242.00	0	0.00	240.00	0	646	0.00%
2021/08/02	0.1	241.00	1	237.00	242.50	-1	637	-0.15%
2021/07/30	1	238.50	0	0.00	240.00	1	635	0.16%
2021/07/28	1.1	228.19	0.1	223.50	236.00	1	593	0.17%
2021/07/27	2	235.50	1	234.00	235.50	1	571	0.17%
2021/07/26	0.1	225.50	0.1	230.80	230.00	-0.1	558	-0.01%
2021/07/23	0	0.00	3	222.83	228.00	-3	541	-0.55%
2021/07/22	1	211.00	0.1	215.50	218.00	0.9	512	0.18%
2021/07/20	0.1	204.00	0	0.00	205.50	0.1	493	0.01%
2021/07/15	0.2	207.00	0	0.00	206.50	0.2	501	0.03%
2021/07/14	1	212.00	1	210.00	207.00	0	495	0.00%
2021/07/13	1	205.50	0	0.00	206.00	1	480	0.21%
2021/07/12	4	207.00	1	208.00	208.00	3	476	0.63%
2021/07/09	1	206.50	2	205.75	206.50	-1	470	-0.21%
2021/07/08	1	209.50	1	206.00	207.00	0	474	0.00%
2021/07/07	1	210.00	0	0.00	208.00	1	475	0.21%
2021/07/06	4	203.63	5	207.50	203.50	-1	471	-0.21%
2021/07/05	2	200.00	1	196.50	201.00	1	447	0.22%
2021/07/02	1	192.00	0	0.00	193.00	1	443	0.23%
2021/06/29	0	0.00	1	186.50	185.50	-1	468	-0.21%
2021/06/24	0	0.00	1	190.00	189.50	-1	466	-0.21%
2021/06/22	2	192.50	1	189.00	187.00	1	462	0.22%
2021/06/21	2	188.75	1	187.00	190.50	1	456	0.22%
2021/06/18	0	0.00	1	186.00	183.00	-1	438	-0.23%
2021/06/17	1	182.50	0	0.00	185.50	1	434	0.23%
2021/05/31	0	0.00	0	171.00	170.00	0	422	0.00%
2021/05/25	0	0.00	0.1	165.50	166.00	-0.1	431	-0.02%
2021/05/21	0.1	161.50	0	0.00	163.00	0.1	433	0.02%
2021/05/20	0	0.00	0	163.00	160.00	0	435	0.00%
2021/05/19	0	0.00	0.1	166.00	166.50	-0.1	436	-0.02%
2021/05/18	0	0.00	2	158.00	166.50	-2	437	-0.46%
2021/05/17	10.2	152.11	8	154.00	154.00	2.2	433	0.50%
2021/05/13	0.1	167.00	0	0.00	164.00	0.1	425	0.02%
2021/05/11	0	0.00	1	179.00	176.50	-1	406	-0.25%
2021/05/04	0	0.00	1	169.50	171.00	-1	384	-0.26%
2021/04/27	0	0.00	1	180.00	179.50	-1	363	-0.28%
2021/04/26	0	0.00	1	182.00	182.50	-1	360	-0.28%
2021/04/22	2	179.00	0	0.00	177.00	2	362	0.55%
2021/04/21	0	0.00	1	183.00	180.50	-1	354	-0.28%
2021/04/15	0	0.00	0	178.00	177.50	0	355	-0.01%
2021/04/13	2.1	181.72	0	0.00	179.00	2.1	356	0.57%
2021/04/12	0	0.00	1	182.50	183.50	-1	354	-0.28%
2021/04/08	0.1	180.00	1	181.00	180.00	-1	343	-0.28%
2021/04/07	1	182.00	0	179.00	182.00	1	336	0.29%
2021/03/29	0	0.00	1	170.50	170.00	-1	298	-0.33%
2021/03/19	0	0.00	0	172.50	173.00	0	299	-0.01%
2021/03/17	0	0.00	1	169.50	169.00	-1	298	-0.33%
2021/03/15	0	0.00	0.1	167.00	168.00	-0.1	299	-0.02%
2021/03/08	0	0.00	0	164.50	163.50	0	335	-0.01%
2021/03/03	1	165.00	1	164.50	164.00	0	337	0.00%
2021/02/26	0	0.00	2	164.00	163.50	-2	335	-0.60%
2021/02/23	0	165.50	0	0.00	166.00	0	347	0.01%
2021/02/18	0	0.00	2	165.00	165.50	-2	350	-0.57%
2021/02/17	1	162.49	0	0.00	163.50	1	351	0.29%
2021/01/20	1	162.00	0	0.00	159.50	1	355	0.28%
2021/01/15	1	167.00	0	0.00	166.00	1	343	0.29%
2021/01/12	0	0.00	1	175.00	172.50	-1	343	-0.29%
2021/01/08	0	0.00	4	168.50	169.50	-4	327	-1.22%
2021/01/07	1	167.00	0	0.00	168.00	1	323	0.31%
2021/01/05	0	0.00	1	172.00	172.00	-1	316	-0.32%
2020/12/15	0	0.00	1	166.00	166.50	-1	360	-0.28%
2020/12/07	0	0.00	0	172.50	172.00	0	347	-0.01%
2020/12/04	0	0.00	2	174.50	174.50	-2	351	-0.57%
2020/12/03	1	172.50	0	0.00	170.50	1	344	0.29%
2020/12/02	0	0.00	1	174.50	172.50	-1	345	-0.29%
2020/11/27	0	0.00	1	164.00	164.00	-1	339	-0.29%
2020/11/26	0	0.00	1	162.00	162.00	-1	356	-0.28%
2020/11/25	0	0.00	0.3	164.00	163.50	-0.3	357	-0.08%
2020/11/23	1	166.00	0	0.00	165.50	1	360	0.28%
2020/11/20	0.1	165.50	0	0.00	166.50	0.1	356	0.03%
2020/11/19	0	0.00	0.5	161.05	163.00	-0.5	354	-0.14%
2020/11/17	1	161.00	0	0.00	161.50	1	363	0.28%
2020/11/12	0.1	158.00	0	0.00	158.50	0.1	386	0.02%
2020/11/10	0	0.00	10	155.75	155.00	-10	382	-2.62%
2020/10/22	10	153.00	0	0.00	153.00	10	437	2.28%
2020/10/21	3	152.50	3	154.50	153.50	0	438	0.00%
2020/10/19	0	0.00	20	152.00	152.00	-20	449	-4.45%
2020/10/13	5	149.50	0	0.00	150.00	5	507	0.98%
2020/10/12	15	150.50	0	0.00	151.00	15	529	2.83%
2020/10/07	1	153.00	0	0.00	153.00	1	530	0.19%
2020/09/30	1	157.50	0	159.00	158.50	1	582	0.17%
2020/09/29	0	0.00	0	157.50	157.00	0	599	0.00%
2020/09/25	0	0.00	1	156.00	155.50	-1	642	-0.16%
2020/09/16	0.1	154.00	0	0.00	154.00	0.1	641	0.01%
2020/09/14	0	0.00	1	154.50	154.50	-1	640	-0.16%
2020/09/11	1	156.00	0	0.00	154.50	1	644	0.16%
2020/09/09	0	150.50	0	0.00	149.00	0	640	0.01%
2020/09/03	0	154.00	1	155.50	153.00	-1	651	-0.15%
2020/09/02	1	154.50	0	0.00	153.50	1	675	0.15%
2020/09/01	0.1	155.00	0	0.00	153.50	0.1	718	0.01%
2020/08/28	2	163.00	2	161.00	161.00	0	744	0.00%
2020/08/25	1.1	158.57	0	0.00	158.00	1.1	779	0.14%
2020/08/24	1	158.50	0	0.00	158.50	1	809	0.12%
2020/08/21	0.1	162.50	0	0.00	160.00	0.1	823	0.01%
2020/08/20	1	166.50	0	0.00	168.00	1	825	0.12%
2020/08/17	1	175.50	0	0.00	175.50	1	831	0.12%
2020/08/05	1	180.00	0	0.00	181.00	1	937	0.11%
2020/08/03	1	179.00	0	0.00	178.50	1	951	0.11%
2020/07/20	5	181.50	5	182.50	182.50	0	1,012	0.00%
2020/07/14	4	185.00	0	0.00	184.00	4	1,029	0.39%
2020/07/09	1	194.00	4	193.50	192.00	-3	1,052	-0.29%
2020/07/08	0	0.00	1	189.00	189.00	-1	1,029	-0.10%
2020/07/07	17	186.35	21	186.88	187.00	-4	1,017	-0.39%
2020/07/06	4	184.50	0	0.00	184.50	4	994	0.40%
2020/07/01	0	0.00	7	177.50	179.50	-7	1,037	-0.67%
2020/06/30	7	175.86	0	0.00	176.50	7	1,066	0.66%
2020/06/18	1	180.00	1	180.50	180.50	0	1,180	0.00%
2020/06/17	0	0.00	10	179.00	179.00	-10	1,186	-0.84%
2020/06/11	10	177.75	1	177.00	176.00	9	1,283	0.70%
2020/06/09	2	179.25	0	0.00	181.00	2	1,319	0.15%
2020/06/03	1	187.00	0	0.00	188.00	1	1,284	0.08%
2020/06/02	1	186.50	0	0.00	186.50	1	1,285	0.08%
2020/06/01	0	0.00	1	189.50	189.50	-1	1,284	-0.08%
2020/05/29	7	186.64	22	188.84	191.00	-15	1,276	-1.18%
2020/05/28	15	187.33	15	190.17	186.50	0	1,254	0.00%
2020/05/27	1	187.00	0	0.00	186.50	1	1,256	0.08%
2020/05/26	1	186.00	0	0.00	187.00	1	1,269	0.08%
2020/05/25	1	180.00	2	182.00	184.00	-1	1,277	-0.08%
2020/05/20	1	188.00	0	0.00	188.00	1	1,277	0.08%
2020/05/18	5	181.50	8	182.19	181.00	-3	1,285	-0.23%
2020/05/15	11	184.00	11	185.00	184.00	0	1,308	0.00%
2020/05/14	15	187.50	0	0.00	186.00	15	1,309	1.15%
2020/05/13	2	190.50	15	186.00	190.50	-13	1,321	-0.98%
2020/05/12	15	179.67	0	0.00	180.00	15	1,272	1.18%
2020/05/11	0	0.00	5	181.50	182.50	-5	1,287	-0.39%
2020/05/08	10	179.00	0	0.00	178.50	10	1,294	0.77%
2020/05/07	0	0.00	1	181.53	182.50	-1	1,316	-0.08%
2020/05/04	0	183.00	0	0.00	183.50	0	1,393	0.00%
2020/04/29	0	0.00	6	180.67	181.00	-6	1,407	-0.43%
2020/04/22	0	0.00	2	175.00	175.00	-2	1,440	-0.14%
2020/04/21	11	175.59	0	0.00	172.00	11	1,487	0.74%
2020/04/20	1	180.50	5	179.50	181.00	-4	1,466	-0.27%
2020/04/15	2	173.00	46	173.35	174.50	-44	1,458	-3.02%
2020/04/06	0	0.00	1	157.00	162.00	-1	1,556	-0.06%
2020/04/01	1	156.00	0	0.00	154.50	1	1,636	0.06%
2020/03/31	1	155.00	0	0.00	154.00	1	1,638	0.06%
2020/03/30	1	143.00	0	0.00	144.50	1	1,608	0.06%
2020/03/27	17	150.47	12	150.17	146.50	5	1,616	0.31%
2020/03/25	0	0.00	7	151.64	149.00	-7	1,617	-0.43%
2020/03/24	0	0.00	1	144.00	145.00	-1	1,618	-0.06%
2020/03/20	0	0.00	1	141.00	137.50	-1	1,630	-0.06%
2020/03/19	4	131.25	4	129.25	128.50	0	1,604	0.00%
2020/03/18	1	147.00	0	0.00	139.00	1	1,577	0.06%
2020/03/17	5	149.50	0	0.00	148.50	5	1,566	0.32%
2020/03/12	11	163.54	0	0.00	157.00	11	1,522	0.72%
2020/03/11	25	175.80	7	178.21	170.00	18	1,583	1.14%
2020/03/10	12	170.83	23	176.91	178.00	-11	1,615	-0.68%
2020/03/09	21	176.71	0	0.00	175.00	21	1,627	1.29%
2020/03/06	2	184.50	2	185.50	185.00	0	1,605	0.00%
2020/03/03	2	187.00	2	187.50	187.50	0	1,654	0.00%
2020/03/02	0.9	183.00	10.3	185.20	182.50	-9.3	1,651	-0.56%
2020/02/27	10	182.75	0	0.00	182.00	10	1,644	0.61%
2020/02/26	1	187.00	0	0.00	187.00	1	1,638	0.06%
2020/02/25	0	0.00	3	194.00	193.00	-3	1,652	-0.18%
2020/02/21	0	0.00	1	198.00	198.00	-1	1,694	-0.06%
2020/02/20	0	0.00	1	196.00	196.50	-1	1,703	-0.06%
2020/02/19	1	192.50	0	0.00	192.00	1	1,732	0.06%
2020/02/18	2	197.25	0	0.00	192.50	2	1,726	0.12%
2020/02/17	1	196.50	1	199.00	201.00	0	1,709	0.00%
2020/02/14	0	0.00	1	200.00	200.50	-1	1,708	-0.06%
2020/02/12	2	195.25	0	0.00	197.00	2	1,697	0.12%
2020/02/10	5	196.10	2	191.75	190.50	3	1,710	0.18%
2020/02/07	1	193.50	2	191.50	191.00	-1	1,687	-0.06%
2020/02/05	1	184.00	1	190.50	190.50	0	1,672	0.00%
2020/01/30	12	179.00	8	174.00	175.00	4	1,575	0.25%
2020/01/20	0	0.00	1	191.00	191.50	-1	1,558	-0.06%
2020/01/16	1	187.50	1	185.50	186.00	0	1,538	0.00%
2020/01/15	1	185.50	6.2	183.77	185.00	-5.2	1,529	-0.34%
2020/01/13	0.3	179.00	0	0.00	179.50	0.3	1,470	0.02%
2020/01/08	1	176.50	3	176.00	175.00	-2	1,465	-0.14%
2020/01/03	0	0.00	1	174.50	177.50	-1	1,402	-0.07%
2020/01/02	0	0.00	1	175.02	176.00	-1	1,371	-0.08%
2019/12/30	5	176.50	5	180.00	176.50	0	1,336	0.00%
2019/12/27	1	172.00	1	179.50	177.00	0	1,330	0.00%
2019/12/26	1	164.00	1	165.00	167.50	0	1,238	0.00%
2019/12/25	0	0.00	4	163.50	163.50	-4	1,208	-0.33%
2019/12/24	2	161.25	0	0.00	162.00	2	1,206	0.17%
2019/12/19	1	159.50	1	159.00	158.00	0	1,252	0.00%
2019/12/13	3	155.00	2	155.50	154.00	1	1,295	0.08%
2019/12/09	1	158.00	1	158.50	157.50	0	1,525	0.00%
2019/12/06	0	0.00	5	155.00	154.50	-5	1,510	-0.33%
2019/12/05	3	160.33	2.2	159.85	161.50	0.8	1,425	0.06%
2019/12/04	1	158.00	0	157.50	158.00	1	1,391	0.07%
2019/11/29	3	154.00	2	151.50	151.50	1	1,378	0.07%
2019/11/28	0	0.00	2	157.50	154.00	-2	1,346	-0.15%
2019/11/26	0	0.00	2	153.50	153.00	-2	1,312	-0.15%
2019/11/22	5	154.50	3	154.83	153.50	2	1,307	0.15%
2019/11/21	0	0.00	1	151.50	153.50	-1	1,281	-0.08%
2019/11/18	0	0.00	1	150.00	150.50	-1	1,298	-0.08%
2019/11/08	0	0.00	0	145.50	146.00	0	1,231	0.00%
2019/11/07	0	0.00	0	145.00	146.00	0	1,221	0.00%
2019/11/05	0	0.00	11	141.37	142.50	-11	1,181	-0.94%
2019/11/04	0	0.00	0	137.00	137.00	0	1,180	0.00%
2019/10/28	10	135.00	0	0.00	135.00	10	1,171	0.85%
2019/10/21	0	0.00	1	137.51	138.00	-1	1,258	-0.08%
2019/10/18	0	0.00	10	139.00	139.00	-10	1,249	-0.80%
2019/10/17	0	0.00	1	135.50	138.00	-1	1,240	-0.08%
2019/10/15	10	134.50	0	0.00	136.00	10	1,216	0.82%
2019/10/09	0	0.00	6	136.33	135.50	-6	1,202	-0.50%
2019/10/08	0	0.00	2	139.50	138.00	-2	1,189	-0.17%
2019/10/02	0	0.00	0	141.50	141.50	0	1,161	0.00%
2019/09/27	1	147.00	5	142.60	143.00	-4	1,144	-0.35%
2019/09/26	11	147.45	11	148.55	147.00	0	1,128	0.00%
2019/09/24	16	149.97	8	150.13	143.00	8	1,093	0.73%
2019/09/23	1	147.50	1	148.50	148.50	0	1,025	0.00%
2019/09/20	0	0.00	8	147.50	148.50	-8	1,003	-0.80%
2019/09/19	0	0.00	1.1	146.03	146.50	-1.1	979	-0.11%
2019/09/18	11	146.41	2	145.00	146.50	9	955	0.94%
2019/09/17	3	148.67	1	150.00	146.50	2	914	0.22%
2019/09/16	6	146.83	15	147.60	147.00	-9	835	-1.08%
2019/09/12	10	139.85	2	139.25	141.00	8	709	1.13%
2019/09/05	0	0.00	2	133.50	133.00	-2	621	-0.32%
2019/08/27	0	0.00	2	127.50	128.00	-2	557	-0.36%
2019/08/26	1	124.50	0	0.00	125.00	1	548	0.18%
2019/08/23	1	126.50	0	0.00	126.50	1	540	0.19%
2019/08/22	0	0.00	1	123.50	124.00	-1	510	-0.20%
2019/08/21	1	129.50	0	0.00	129.00	1	474	0.21%
2019/08/07	1	130.50	0	0.00	129.50	1	393	0.25%
2019/08/06	0	0.00	6	129.08	130.50	-6	385	-1.56%
2019/08/05	1	128.00	0	0.00	128.00	1	364	0.27%
2019/08/02	0	0.00	1	124.50	125.50	-1	361	-0.28%
2019/07/31	2	126.00	0	0.00	126.50	2	371	0.54%
2019/07/30	1	125.50	1	130.00	126.50	0	385	0.00%
2019/07/29	1	130.00	0	0.00	131.00	1	386	0.26%
2019/07/25	0	0.00	3	129.00	129.00	-3	396	-0.76%
2019/07/24	3	128.00	1	129.00	128.50	2	375	0.53%
2019/07/04	1	118.50	0	0.00	118.00	1	329	0.30%
2019/07/02	0	0.00	3	118.50	118.00	-3	355	-0.84%
2019/06/10	0	0.00	1	113.50	113.50	-1	523	-0.19%
2019/06/06	1	115.00	0	0.00	114.00	1	524	0.19%
2019/06/03	2	116.00	0	0.00	115.50	2	550	0.36%
2019/05/30	1	115.00	0	0.00	116.50	1	574	0.17%
2019/05/17	0	0.00	1	111.50	111.50	-1	618	-0.16%
2019/05/15	0	0.00	1	115.50	115.00	-1	650	-0.15%
2019/05/14	0	0.00	10	113.50	114.00	-10	691	-1.45%
2019/05/13	11	111.45	0	0.00	110.00	11	691	1.59%
2019/05/10	5	112.00	20	113.75	113.00	-15	690	-2.17%
2019/05/09	15	112.50	0	0.00	112.50	15	688	2.18%
2019/05/08	1	118.00	0	0.00	117.50	1	682	0.15%
2019/05/06	1	123.00	0	0.00	120.50	1	673	0.15%
2019/04/23	0	0.00	1	119.00	118.50	-1	629	-0.16%
2019/04/18	3	117.83	3	118.67	117.00	0	623	0.00%
2019/04/16	1	121.50	0	0.00	122.00	1	612	0.16%
2019/04/10	1	123.50	0	0.00	123.50	1	615	0.16%
2019/04/09	1	121.50	0	0.00	121.50	1	612	0.16%
2019/04/03	0	0.00	3	126.50	126.00	-3	591	-0.51%
2019/04/02	0	0.00	9	127.17	127.00	-9	587	-1.53%
2019/04/01	1	128.00	0	0.00	127.00	1	581	0.17%
2019/03/29	0	0.00	1	129.00	125.50	-1	569	-0.18%
2019/03/28	1	127.00	0	0.00	126.50	1	554	0.18%
2019/03/27	9	125.61	2	125.50	125.50	7	544	1.29%
2019/03/26	0	122.00	0	0.00	122.00	0	509	0.00%
2019/03/25	2	119.00	0	0.00	121.50	2	507	0.39%
2019/03/20	0	120.00	0	0.00	121.00	0	481	0.00%
2019/03/13	1	118.00	0	0.00	118.00	1	461	0.22%
2019/03/07	12	119.92	0	0.00	119.50	12	472	2.54%
2019/03/06	0	0.00	12	120.21	123.00	-12	459	-2.61%
2019/03/05	1	117.50	0	0.00	117.00	1	440	0.23%
2019/02/25	0	0.00	0.2	119.00	118.50	-0.2	440	-0.05%
2019/02/21	1	117.50	1	119.00	117.00	0	438	0.00%
2019/02/20	0	0.00	1	118.00	118.50	-1	433	-0.23%
2019/02/19	3	118.83	2	119.00	118.00	1	428	0.23%
2019/02/18	1	118.50	0	0.00	119.50	1	418	0.24%
2019/02/15	1	119.50	2	117.75	116.50	-1	412	-0.24%
2019/02/13	2	114.75	151	114.85	116.00	-149	388	-38.33%	大賣/鉅額交易
2019/01/25	0	0.00	11	103.55	104.00	-11	370	-2.97%
2019/01/24	10	102.50	10	103.50	102.50	0	376	0.00%
2019/01/11	3	100.00	5	101.30	101.50	-2	387	-0.52%
2019/01/09	2	98.70	2	99.50	99.50	0	400	0.00%
2019/01/08	20	98.80	0	0.00	98.80	20	401	4.99%
2019/01/04	29	99.56	27	100.50	101.00	2	407	0.49%
2019/01/03	10	101.50	0	0.00	101.50	10	430	2.32%
2019/01/02	20	102.00	0	0.00	101.50	20	435	4.59%
2018/12/26	10	102.00	0	0.00	100.00	10	470	2.12%
2018/12/24	10	102.50	10	103.00	103.00	0	472	0.00%
2018/12/20	0	0.00	2	105.00	103.00	-2	477	-0.42%
2018/12/19	2	108.00	0	0.00	106.50	2	475	0.42%
2018/12/18	0	0.00	3	101.50	103.50	-3	461	-0.65%
2018/12/12	0	0.00	0	104.00	104.00	0	480	-0.01%
2018/11/28	0	0.00	1	102.00	103.50	-1	605	-0.17%
2018/11/27	1	100.50	0	0.00	101.00	1	613	0.16%
2018/11/26	0	0.00	3	101.83	101.00	-3	621	-0.48%
2018/11/20	0	0.00	10	101.00	100.50	-10	764	-1.31%
2018/11/19	10	101.50	1	101.00	101.50	9	768	1.17%
2018/11/16	1	100.50	1	99.80	99.80	0	771	0.00%
2018/11/15	2	100.50	0	0.00	100.50	2	777	0.26%
2018/11/14	0	0.00	3	101.67	101.00	-3	787	-0.38%
2018/11/13	3	98.33	1	98.50	99.60	2	791	0.25%
2018/11/12	1	99.50	1	100.00	99.60	0	791	0.00%
2018/11/09	26	101.54	6	101.58	102.00	20	792	2.52%
2018/11/05	10	110.50	0	0.00	109.00	10	810	1.23%
2018/11/02	20	112.50	10	114.00	111.00	10	839	1.19%
2018/11/01	0	0.00	2	109.00	110.50	-2	846	-0.24%
2018/10/31	0	0.00	1	105.50	106.50	-1	861	-0.12%
2018/10/16	2	107.50	0	0.00	107.50	2	906	0.22%
2018/10/15	12	106.00	0	0.00	105.50	12	905	1.33%
2018/10/12	5	105.50	9	105.00	106.00	-4	908	-0.44%
2018/10/11	0	0.00	2	101.50	101.00	-2	900	-0.22%
2018/10/08	1	111.00	1	110.00	111.00	0	877	0.00%
2018/10/05	32	111.64	5	111.40	111.50	27	881	3.06%
2018/10/04	2	117.25	0	0.00	117.00	2	860	0.23%
2018/10/03	11	118.50	0	0.00	118.00	11	859	1.28%
2018/10/02	10	119.50	0	0.00	119.00	10	864	1.16%
2018/09/27	1	119.00	0	0.00	119.00	1	906	0.11%
2018/09/25	1	122.00	1	121.50	122.00	0	914	0.00%
2018/09/21	1	122.50	1	122.00	122.50	0	921	0.00%
2018/09/20	1	121.00	3	121.67	120.50	-2	930	-0.21%
2018/09/19	2	121.00	1	122.00	121.00	1	936	0.11%
2018/09/18	4	119.38	1	120.00	119.00	3	940	0.32%
2018/09/17	2	121.50	0	0.00	121.50	2	943	0.21%
2018/09/14	1	122.50	11	118.91	123.00	-10	941	-1.06%
2018/09/13	1	117.00	1	117.50	116.50	0	935	0.00%
2018/09/12	10	118.00	3	116.67	117.00	7	929	0.75%
2018/09/11	5	123.00	5	124.00	122.50	0	908	0.00%
2018/09/10	1	124.50	0	0.00	123.50	1	902	0.11%
2018/09/07	3	132.00	0	0.00	131.00	3	889	0.34%
2018/08/30	2	143.25	0	0.00	140.50	2	935	0.21%
2018/08/29	2	149.50	2	150.50	150.50	0	907	0.00%
2018/08/13	0	0.00	2	145.50	142.00	-2	1,112	-0.18%
2018/08/10	1	150.50	0	0.00	148.00	1	1,110	0.09%
2018/08/06	1	145.50	0	0.00	146.00	1	1,207	0.08%
2018/07/30	1	143.00	0	0.00	140.00	1	1,442	0.07%
2018/07/27	0	0.00	5	144.50	144.00	-5	1,481	-0.34%
2018/07/23	1	136.00	0	0.00	137.00	1	1,599	0.06%
2018/07/09	1	136.00	0	0.00	135.50	1	1,651	0.06%
2018/06/28	1	139.50	0	0.00	138.50	1	1,715	0.06%
2018/06/27	1	142.50	0	0.00	142.00	1	1,706	0.06%
2018/06/25	0	0.00	0.3	145.50	145.50	-0.3	1,703	-0.02%
2018/06/19	0	0.00	1	144.50	145.00	-1	1,745	-0.06%
2018/06/14	1	147.00	0	0.00	145.50	1	1,745	0.06%
2018/06/13	0	0.00	2	150.50	150.50	-2	1,737	-0.12%
2018/06/12	0	0.00	2	151.50	151.00	-2	1,742	-0.11%
2018/06/11	1	150.00	2.1	151.03	152.00	-1.1	1,735	-0.06%
2018/06/08	0	0.00	1	154.00	153.50	-1	1,734	-0.06%
2018/06/07	2	152.25	0	0.00	151.00	2	1,769	0.11%
2018/06/06	1	156.50	0	0.00	158.00	1	1,731	0.06%
2018/06/05	4	159.38	0	0.00	157.50	4	1,726	0.23%
2018/06/04	8	164.06	7	163.21	163.00	1	1,714	0.06%
2018/06/01	6	158.67	6	159.33	161.00	0	1,698	0.00%
2018/05/30	0	0.00	5	151.00	151.00	-5	1,618	-0.31%
2018/05/29	0	0.00	5	154.00	153.00	-5	1,608	-0.31%
2018/05/28	1	156.00	1	155.50	154.00	0	1,585	0.00%
2018/05/25	0	0.00	1	156.00	156.00	-1	1,575	-0.06%
2018/05/24	3	154.67	2	152.50	156.00	1	1,564	0.06%
2018/05/23	0	0.00	4	154.00	149.50	-4	1,533	-0.26%
2018/05/22	2	155.00	1	154.00	154.50	1	1,512	0.07%
2018/05/21	0	0.00	3	156.17	155.50	-3	1,507	-0.20%
2018/05/18	1	154.00	2	154.50	154.00	-1	1,481	-0.07%
2018/05/17	1	156.50	0	0.00	158.00	1	1,468	0.07%
2018/05/16	10	156.00	10	158.00	156.00	0	1,439	0.00%
2018/05/15	4	150.38	0	0.00	151.50	4	1,411	0.28%
2018/05/14	2.1	152.27	3	151.33	153.50	-0.9	1,418	-0.07%
2018/05/11	10	148.15	2	148.00	148.00	8	1,385	0.58%
2018/05/10	2	148.75	0	0.00	149.50	2	1,392	0.14%
2018/05/09	3	146.67	3	149.00	148.50	0	1,354	0.00%
2018/05/08	0	0.00	1	142.50	140.00	-1	1,279	-0.08%
2018/05/07	0	0.00	3	140.00	144.50	-3	1,219	-0.25%
2018/05/04	0	0.00	1	134.00	140.50	-1	1,175	-0.09%
2018/05/03	2	138.25	0	0.00	137.00	2	1,130	0.18%
2018/05/02	0	0.00	1	134.50	136.00	-1	1,101	-0.09%
2018/04/30	4	129.50	5	130.80	132.00	-1	1,039	-0.10%
2018/04/24	1	125.00	4	124.50	126.00	-3	1,002	-0.30%
2018/04/17	1	130.00	0	0.00	128.00	1	1,007	0.10%
2018/04/16	1	132.00	0	0.00	131.00	1	1,003	0.10%
2018/04/13	2	133.00	0	0.00	132.00	2	1,016	0.20%
2018/04/09	0	0.00	1	131.00	130.50	-1	1,059	-0.09%
2018/04/02	1	129.50	1	128.00	127.50	0	1,034	0.00%
2018/03/31	4	128.25	4	127.00	129.00	0	1,030	0.00%
2018/03/23	10	119.50	10	120.50	120.00	0	1,027	0.00%
2018/03/22	2	125.00	0	0.00	123.50	2	1,016	0.20%
2018/03/19	1	128.00	0	0.00	127.00	1	1,002	0.10%
2018/03/15	1	129.00	0	0.00	130.00	1	1,006	0.10%
2018/03/14	3	128.67	0	0.00	130.00	3	1,024	0.29%
2018/03/13	0	0.00	1	131.00	131.00	-1	1,033	-0.10%
2018/03/08	0	0.00	10	125.50	125.50	-10	1,059	-0.94%
2018/03/07	2	124.75	3	122.83	124.50	-1	1,053	-0.09%
2018/03/06	2	119.50	0	0.00	120.50	2	1,056	0.19%
2018/03/02	1	117.50	0	0.00	118.00	1	1,098	0.09%
2018/02/21	0	0.00	0	120.00	120.00	0	1,258	0.00%
2018/02/09	1	113.00	0	0.00	115.50	1	1,324	0.08%
2018/02/07	1	120.00	11	119.86	117.00	-10	1,568	-0.64%
2018/02/06	21	113.88	12	113.04	112.50	9	1,581	0.57%
2018/02/05	0	0.00	1	120.50	121.50	-1	1,593	-0.06%
2018/02/02	1	124.50	0	0.00	124.00	1	1,641	0.06%
2018/02/01	1	120.00	0	0.00	120.00	1	1,728	0.06%
2018/01/29	0	0.00	20	122.20	121.50	-20	1,843	-1.08%
2018/01/25	20	119.75	0	0.00	119.00	20	1,891	1.06%
2018/01/24	10	120.00	11	121.00	120.50	-1	1,911	-0.05%
2018/01/23	0	0.00	10	123.00	120.50	-10	1,914	-0.52%
2018/01/22	1	122.00	1	122.00	122.00	0	1,915	0.00%
2018/01/18	5	120.00	5	121.00	120.00	0	1,915	0.00%
2018/01/17	10	120.00	0	0.00	120.00	10	1,926	0.52%
2018/01/16	1	121.00	40	120.31	121.00	-39	1,942	-2.01%
2018/01/12	1	118.50	0	0.00	117.50	1	1,962	0.05%
2018/01/10	10	116.00	0	0.00	115.00	10	1,954	0.51%
2018/01/09	26	117.54	6	120.00	116.50	20	1,946	1.03%
2018/01/08	28	118.96	8	121.50	119.00	20	1,928	1.04%
2018/01/03	0	0.00	20	127.25	130.50	-20	1,864	-1.07%
2018/01/02	0	0.00	10	123.50	124.00	-10	1,824	-0.55%