太欣 (5302)-中國信託-永康券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.45
漲跌
▲0.05
漲幅
+0.48%
成交量
144張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	6	11.05	11.10	-6	392	-1.53%
2024/03/25	0	0.00	5	11.10	11.20	-5	394	-1.27%
2024/03/22	1	11.15	0	0.00	11.10	1	395	0.25%
2024/03/18	0	0.00	2	11.10	11.05	-2	413	-0.48%
2024/03/06	1	12.35	5	12.00	12.45	-4	484	-0.83%
2024/02/29	1	11.90	1	11.85	11.85	0	499	0.00%
2024/02/22	1	11.55	0	0.00	11.55	1	582	0.17%
2024/02/20	0	0.00	1	12.00	11.75	-1	588	-0.17%
2024/01/24	0	0.00	2	11.10	11.20	-2	591	-0.34%
2024/01/17	2	10.65	0	0.00	10.55	2	680	0.29%
2024/01/12	1	11.20	0	0.00	11.00	1	730	0.14%
2023/12/27	1	11.95	0	0.00	11.95	1	731	0.14%
2023/12/08	0	0.00	5	12.20	12.05	-5	675	-0.74%
2023/12/07	5	12.70	0	0.00	12.60	5	662	0.75%
2023/12/06	5	12.80	0	0.00	12.90	5	648	0.77%
2023/11/29	0	0.00	1	11.85	12.00	-1	636	-0.16%
2023/11/27	3	12.05	5	11.36	11.20	-2	611	-0.33%
2023/11/24	1	11.90	2	12.00	12.10	-1	594	-0.17%
2023/11/22	0	0.00	3.1	12.13	12.50	-3.1	551	-0.56%
2023/11/14	0	0.00	1	10.45	10.55	-1	443	-0.23%
2023/10/30	0	0.00	4	11.00	11.10	-4	404	-0.99%
2023/10/25	1	10.30	2	10.43	10.70	-1	362	-0.28%
2023/10/24	3	10.87	21	10.90	10.90	-18	327	-5.49%
2023/10/20	1	9.99	0	0.00	9.90	1	277	0.36%
2023/10/19	1	10.00	0	0.00	9.99	1	277	0.36%
2023/10/16	2	9.63	8	9.67	9.50	-6	269	-2.22%
2023/10/13	4	9.70	0	0.00	9.76	4	270	1.48%
2023/10/11	1	9.96	0	0.00	9.99	1	265	0.38%
2023/10/06	1	9.98	0	0.00	10.00	1	264	0.38%
2023/10/05	1	10.05	0	0.00	10.10	1	264	0.38%
2023/10/03	2	10.25	0	0.00	10.10	2	257	0.78%
2023/09/13	1	10.25	0	0.00	10.30	1	297	0.34%
2023/09/12	1	10.50	0	0.00	10.40	1	297	0.34%
2023/09/08	2	10.00	0	0.00	10.10	2	293	0.68%
2023/09/06	10	10.75	0	0.00	10.75	10	276	3.62%
2023/07/18	0	0.00	2	10.55	10.40	-2	391	-0.51%
2023/07/17	0	0.00	2	10.25	10.25	-2	428	-0.47%
2023/07/14	0	0.00	1	10.65	10.35	-1	424	-0.24%
2023/07/11	1	10.35	0	0.00	10.30	1	424	0.24%
2023/07/03	0	0.00	7	11.00	11.00	-7	406	-1.72%
2023/06/15	3	10.90	1	10.90	10.90	2	368	0.54%
2023/06/14	1	10.95	2	10.45	10.85	-1	360	-0.28%
2023/06/12	0	0.00	3	10.55	10.35	-3	348	-0.86%
2023/06/09	1	10.75	0	0.00	10.90	1	340	0.29%
2023/06/08	5	10.96	0	0.00	10.95	5	324	1.54%
2023/06/07	0	0.00	3	10.80	10.80	-3	283	-1.06%
2023/04/24	0	0.00	5	9.40	9.40	-5	247	-2.02%
2023/04/21	5	9.31	0	0.00	9.38	5	243	2.05%
2023/04/12	1	8.99	0	0.00	9.03	1	166	0.60%
2023/03/08	0	0.00	1	9.35	9.31	-1	137	-0.73%
2023/03/07	0	0.00	2	9.41	9.47	-2	138	-1.45%
2023/02/13	2	8.75	0	0.00	8.75	2	122	1.63%
2022/12/28	1	8.35	0	0.00	8.35	1	125	0.79%
2022/12/09	0	0.00	3	8.78	8.85	-3	142	-2.10%
2022/11/29	2	8.92	0	0.00	9.01	2	140	1.42%
2022/11/28	1	8.62	0	0.00	8.56	1	138	0.72%
2022/08/03	0	0.00	8	9.15	9.27	-8	197	-4.06%
2022/07/28	0	0.00	1	10.00	9.98	-1	198	-0.50%
2022/07/22	0	0.00	1	9.98	9.98	-1	184	-0.54%
2022/07/01	0	0.00	14	9.01	8.82	-14	244	-5.74%
2022/06/20	3	10.00	0	0.00	10.00	3	501	0.60%
2022/06/15	0	0.00	6	10.80	10.80	-6	495	-1.21%
2022/06/08	0	0.00	3	11.35	11.35	-3	478	-0.63%
2022/06/06	0	0.00	2	10.50	10.45	-2	466	-0.43%
2022/06/01	0	0.00	3	10.65	10.55	-3	474	-0.63%
2022/05/30	0	0.00	1	10.45	10.50	-1	474	-0.21%
2022/05/19	3	10.10	0	0.00	10.30	3	476	0.63%
2022/05/17	0	0.00	1	10.05	10.25	-1	476	-0.21%
2022/05/12	0	0.00	2	10.05	9.92	-2	479	-0.42%
2022/05/05	0	0.00	1	10.65	10.70	-1	482	-0.21%
2022/05/04	5	10.60	0	0.00	10.60	5	482	1.04%
2022/04/25	1	10.30	3	10.70	10.50	-2	486	-0.41%
2022/04/18	1	10.90	0	0.00	10.90	1	481	0.21%
2022/04/14	4	11.60	0	0.00	11.25	4	479	0.83%
2022/04/11	3	11.70	0	0.00	11.50	3	481	0.62%
2022/04/07	2	11.70	2	11.95	11.65	0	475	0.00%
2022/04/01	3	11.90	1	11.85	12.45	2	467	0.43%
2022/03/31	7	12.26	0	0.00	12.45	7	460	1.52%
2022/03/30	11	13.36	0	0.00	13.05	11	454	2.42%
2022/03/29	0	0.00	6	12.83	13.05	-6	399	-1.50%
2022/03/28	4	12.00	2	12.10	11.90	2	373	0.53%
2022/03/25	4	12.95	2	13.40	12.75	2	360	0.55%
2022/03/24	2	12.30	1	12.40	12.40	1	291	0.34%
2022/03/23	0	0.00	2	10.45	11.30	-2	251	-0.79%
2022/03/04	1	11.05	0	0.00	11.05	1	328	0.30%
2022/02/25	0	0.00	1	11.15	11.10	-1	355	-0.28%
2022/01/24	1	11.65	0	0.00	11.50	1	610	0.16%
2022/01/14	2	11.85	0	0.00	11.85	2	632	0.32%
2022/01/11	0	0.00	1	12.50	12.25	-1	639	-0.16%
2022/01/07	2	12.00	0	0.00	12.10	2	638	0.31%
2022/01/03	2	12.90	0	0.00	12.85	2	632	0.32%
2021/12/17	1	12.60	0	0.00	12.65	1	633	0.16%
2021/12/08	0	0.00	2	13.45	13.70	-2	603	-0.33%
2021/12/07	0	0.00	3	12.95	12.95	-3	574	-0.52%
2021/12/02	1	12.90	0	0.00	13.00	1	583	0.17%
2021/12/01	0	0.00	1	13.00	13.10	-1	591	-0.17%
2021/11/30	1	13.00	1	13.05	12.85	0	597	0.00%
2021/11/29	3	12.20	2	12.60	12.80	1	613	0.16%
2021/11/25	2	13.40	1	13.40	13.25	1	611	0.16%
2021/11/19	0	0.00	6	13.20	13.20	-6	625	-0.96%
2021/11/18	2	13.50	0	0.00	13.20	2	624	0.32%
2021/11/16	1	13.70	2	13.90	13.90	-1	606	-0.16%
2021/11/15	4	14.26	2	14.25	14.40	2	578	0.35%
2021/11/12	0	0.00	5	13.10	13.10	-5	513	-0.97%
2021/11/10	2	12.05	0	0.00	12.00	2	525	0.38%
2021/11/02	5	12.70	0	0.00	12.40	5	655	0.76%
2021/10/29	0	0.00	1	12.95	12.95	-1	717	-0.14%
2021/10/28	1	11.80	0	0.00	11.80	1	711	0.14%
2021/10/04	1	12.00	5	11.70	11.60	-4	1,862	-0.21%
2021/09/13	6	13.91	0	0.00	13.95	6	2,227	0.27%
2021/09/07	1	13.80	0	0.00	14.00	1	2,322	0.04%
2021/09/06	1	14.35	0	0.00	14.10	1	2,359	0.04%
2021/09/02	3	15.37	4	15.64	15.10	-1	2,594	-0.04%
2021/09/01	2	15.05	0	0.00	15.10	2	2,681	0.07%
2021/08/27	0	0.00	2	14.80	14.60	-2	2,712	-0.07%
2021/08/26	3	14.67	0	0.00	15.00	3	2,732	0.11%
2021/08/19	0	0.00	2	13.50	13.50	-2	2,908	-0.07%
2021/08/18	1	12.85	1	13.50	14.15	0	2,985	0.00%
2021/08/17	2	14.00	0	0.00	13.55	2	3,009	0.07%
2021/08/16	4	13.64	0	0.00	13.85	4	3,020	0.13%
2021/08/13	29	14.90	0	0.00	14.60	29	3,005	0.97%
2021/08/11	1	15.20	0	0.00	15.20	1	3,050	0.03%
2021/08/10	0	0.00	2	15.30	15.65	-2	3,079	-0.06%
2021/08/06	1	16.35	1	16.30	16.30	0	3,127	0.00%
2021/08/05	0	0.00	2	16.70	17.20	-2	3,153	-0.06%
2021/08/04	0	0.00	2	15.63	15.65	-2	3,142	-0.06%
2021/08/03	2	15.35	0	0.00	15.30	2	3,196	0.06%
2021/08/02	0	0.00	2	15.60	15.55	-2	3,273	-0.06%
2021/07/30	1	15.00	0	0.00	15.40	1	3,309	0.03%
2021/07/28	5	15.32	2	15.30	15.20	3	3,417	0.09%
2021/07/27	7	16.29	3	17.00	15.90	4	3,433	0.12%
2021/07/26	6	17.40	21	17.34	17.05	-15	3,448	-0.43%
2021/07/23	28	17.67	21	17.82	17.30	7	3,555	0.20%
2021/07/22	21	17.43	30	17.91	18.60	-9	3,614	-0.25%
2021/07/21	34	17.34	33	17.15	18.00	1	3,610	0.03%
2021/07/20	17	16.20	5	16.33	16.40	12	3,395	0.35%
2021/07/19	1	15.50	0	0.00	15.80	1	3,364	0.03%
2021/07/16	1	15.50	0	0.00	15.55	1	3,364	0.03%
2021/07/14	0	0.00	2	15.30	15.75	-2	3,324	-0.06%
2021/07/13	3	15.03	3	15.93	14.85	0	3,279	0.00%
2021/07/12	0	0.00	1	15.35	15.70	-1	3,251	-0.03%
2021/07/09	0	0.00	1	14.55	14.50	-1	3,229	-0.03%
2021/07/08	2	14.70	1	14.80	14.70	1	3,259	0.03%
2021/07/06	9	15.25	2	15.90	14.80	7	3,355	0.21%
2021/07/05	2	15.25	6	15.80	16.20	-4	3,294	-0.12%
2021/07/02	2	14.70	0	0.00	14.75	2	3,260	0.06%
2021/07/01	1	14.00	0	0.00	14.10	1	3,278	0.03%
2021/06/28	0	0.00	1	14.45	14.40	-1	3,450	-0.03%
2021/06/25	1	14.75	1	14.60	14.60	0	3,539	0.00%
2021/06/23	0	0.00	8	14.58	14.40	-8	3,587	-0.22%
2021/06/22	1	14.10	4	14.30	14.15	-3	3,635	-0.08%
2021/06/18	2	14.75	2	14.85	14.70	0	3,794	0.00%
2021/06/17	0	0.00	1	15.05	15.15	-1	3,858	-0.03%
2021/06/16	0	0.00	1	14.85	14.65	-1	4,010	-0.02%
2021/06/15	2	14.60	4.4	14.79	14.75	-2.4	4,022	-0.06%
2021/06/11	13	15.63	0	0.00	15.40	13	4,120	0.32%
2021/06/10	7.4	15.89	14	16.81	17.00	-6.6	4,048	-0.16%
2021/06/09	0	0.00	14	15.42	15.50	-14	3,927	-0.36%
2021/06/08	1	14.00	0	0.00	14.10	1	3,827	0.03%
2021/06/07	1	13.70	0	0.00	14.00	1	3,822	0.03%
2021/06/04	0	0.00	1	14.35	14.25	-1	3,814	-0.03%
2021/06/03	4	14.99	0	0.00	14.90	4	3,793	0.11%
2021/06/02	3	15.60	0	0.00	15.15	3	3,770	0.08%
2021/05/31	1	14.45	1	14.85	14.20	0	3,646	0.00%
2021/05/28	0	0.00	1	14.60	14.55	-1	3,615	-0.03%
2021/05/26	2	14.58	0	0.00	14.80	2	3,544	0.06%
2021/05/25	0	0.00	2	14.00	14.00	-2	3,462	-0.06%
2021/05/24	0	0.00	10	12.30	12.75	-10	3,425	-0.29%
2021/05/20	0	0.00	1	12.40	11.80	-1	3,388	-0.03%
2021/05/17	0	0.00	15	11.39	11.35	-15	3,266	-0.46%
2021/05/14	0	0.00	1	13.30	12.60	-1	3,230	-0.03%
2021/05/13	18	13.02	2	12.40	12.40	16	3,174	0.50%
2021/05/12	5	13.43	15	13.40	13.40	-10	3,095	-0.32%
2021/05/11	16	14.97	31	14.85	14.85	-15	3,030	-0.50%
2021/05/10	9	16.05	1	16.65	16.40	8	2,958	0.27%
2021/05/07	0	0.00	1	14.55	15.60	-1	2,866	-0.03%
2021/05/06	4	14.28	19	14.39	14.20	-15	2,815	-0.53%
2021/05/05	13	15.65	4	15.35	15.50	9	2,730	0.33%
2021/05/04	0	0.00	11	16.49	16.20	-11	2,648	-0.42%
2021/05/03	21	18.10	2	18.00	18.00	19	2,590	0.73%
2021/04/29	32	20.12	2	20.15	19.95	30	2,498	1.20%
2021/04/28	28.1	19.91	24.2	19.75	21.15	3.9	2,342	0.17%
2021/04/27	32	19.17	16	19.04	19.25	16	2,189	0.73%
2021/04/26	1	17.50	1	17.50	17.50	0	1,964	0.00%
2021/04/23	0	0.00	14	15.64	15.95	-14	1,954	-0.72%
2021/04/22	11	14.61	0	0.00	14.50	11	1,908	0.58%
2021/04/21	1	15.65	0	0.00	15.80	1	1,875	0.05%
2021/04/20	0	0.00	4	15.33	15.35	-4	1,860	-0.21%
2021/04/19	3	15.88	2	15.65	15.20	1	1,850	0.05%
2021/04/16	2	16.25	1	15.70	16.40	1	1,825	0.05%
2021/04/15	3	15.15	6	14.75	15.60	-3	1,800	-0.17%
2021/04/14	9	14.85	3	14.85	14.85	6	1,769	0.34%
2021/04/13	16	17.04	5	17.00	16.50	11	1,740	0.63%
2021/04/12	3	16.30	7.8	15.91	17.00	-4.8	1,697	-0.28%
2021/04/09	15	17.42	0	0.00	17.10	15	1,616	0.93%
2021/04/08	3	18.80	0	0.00	18.95	3	1,587	0.19%
2021/04/07	2	16.60	4	17.25	17.25	-2	1,537	-0.13%
2021/04/06	6	15.63	12	15.46	15.70	-6	1,513	-0.40%
2021/04/01	7	13.91	2	13.95	14.30	5	1,441	0.35%
2021/03/31	3	12.87	2	12.75	13.05	1	1,367	0.07%
2021/03/30	2	13.30	1	12.60	13.30	1	1,315	0.08%
2021/03/29	1	12.10	1	12.00	12.15	0	1,213	0.00%
2021/03/26	1	11.00	0	0.00	11.05	1	1,175	0.09%
2021/03/25	0	0.00	5	11.15	11.10	-5	1,149	-0.44%
2021/03/24	2	11.20	3	11.52	11.10	-1	1,107	-0.09%
2021/03/23	9	13.63	3	12.03	12.25	6	1,045	0.57%
2021/03/22	21	13.26	1	13.15	13.30	20	909	2.20%
2021/03/19	9	12.04	3	11.65	12.10	6	830	0.72%
2021/03/18	1	11.00	2	11.00	11.00	-1	658	-0.15%
2021/03/17	6	10.00	4	10.00	10.00	2	616	0.32%
2021/03/08	0	0.00	9	7.13	7.13	-9	441	-2.04%
2021/02/05	0	0.00	1	6.77	6.79	-1	443	-0.23%
2021/01/25	7	7.06	0	0.00	7.02	7	438	1.60%
2020/12/22	4	7.34	0	0.00	7.10	4	371	1.08%
2020/12/18	1	7.70	0	0.00	7.61	1	391	0.26%
2020/09/18	2	8.06	0	0.00	8.20	2	666	0.30%
2020/09/17	0	0.00	6	8.31	8.05	-6	653	-0.92%
2020/09/15	1	7.34	1	7.30	7.61	0	565	0.00%
2020/09/10	0	0.00	2	6.92	6.91	-2	521	-0.38%
2020/08/31	0	0.00	5	6.85	6.78	-5	510	-0.98%
2020/07/20	0	0.00	1	6.50	6.43	-1	437	-0.23%
2020/07/13	0	0.00	2	6.70	6.57	-2	409	-0.49%
2020/07/03	0	0.00	1	7.17	7.00	-1	359	-0.28%
2020/06/11	0	0.00	3	5.70	5.74	-3	257	-1.17%
2020/05/15	0	0.00	10	5.65	5.58	-10	596	-1.68%
2020/03/12	0	0.00	2	6.16	6.04	-2	918	-0.22%
2020/03/09	0	0.00	54	6.80	6.80	-54	868	-6.22%
2020/03/04	0	0.00	2	6.32	6.43	-2	710	-0.28%
2020/02/26	0	0.00	1	6.68	6.69	-1	674	-0.15%
2020/02/25	0	0.00	3	7.00	6.80	-3	663	-0.45%
2020/02/24	3	6.99	0	0.00	7.00	3	650	0.46%
2020/02/21	5	6.91	0	0.00	6.82	5	638	0.78%
2020/01/20	5	6.24	0	0.00	6.03	5	436	1.14%
2019/12/30	0	0.00	5	6.00	5.89	-5	323	-1.55%
2019/12/27	35	6.61	0	0.00	6.20	35	298	11.74%
2019/12/26	0	0.00	2	6.65	6.65	-2	229	-0.87%
2019/12/09	0	0.00	10	5.81	5.81	-10	200	-4.98%
2019/11/06	0	0.00	1	5.38	5.39	-1	217	-0.46%
2019/10/23	0	0.00	2	5.50	5.47	-2	215	-0.93%
2019/09/26	10	6.15	0	0.00	6.16	10	192	5.20%
2019/06/12	0	0.00	3	5.28	5.26	-3	119	-2.52%
2019/04/30	3	5.78	0	0.00	5.72	3	205	1.46%
2019/02/22	5	6.44	0	0.00	6.27	5	192	2.60%
2019/02/21	0	0.00	1	6.07	6.07	-1	158	-0.63%
2019/01/04	0	0.00	12	5.02	5.06	-12	216	-5.55%
2018/12/03	1	5.96	0	0.00	6.19	1	314	0.32%
2018/11/30	2	5.85	0	0.00	5.83	2	309	0.65%
2018/11/28	0	0.00	1	5.77	5.86	-1	313	-0.32%
2018/11/26	0	0.00	1	5.69	5.64	-1	318	-0.31%
2018/11/22	1	5.61	1	5.68	5.60	0	318	0.00%
2018/11/20	0	0.00	2	5.53	5.53	-2	330	-0.60%
2018/11/19	3	5.69	1	5.68	5.68	2	335	0.60%
2018/11/16	1	5.82	0	0.00	5.70	1	341	0.29%
2018/11/15	1	5.77	1	5.95	5.77	0	343	0.00%
2018/11/14	1	5.61	0	0.00	5.70	1	348	0.29%
2018/11/08	1	5.30	0	0.00	5.33	1	418	0.24%
2018/11/07	0	0.00	4	5.31	5.33	-4	437	-0.91%
2018/11/06	4	5.35	0	0.00	5.32	4	479	0.83%
2018/11/02	1	5.34	0	0.00	5.32	1	519	0.19%
2018/10/09	0	0.00	10	5.75	5.54	-10	960	-1.04%
2018/10/01	0	0.00	2	6.78	6.77	-2	1,224	-0.16%
2018/09/28	2	6.87	0	0.00	6.81	2	1,322	0.15%
2018/09/19	2	6.76	0	0.00	6.75	2	1,783	0.11%
2018/09/11	4	6.74	0	0.00	7.01	4	2,222	0.18%
2018/09/05	2	7.85	0	0.00	7.73	2	2,586	0.08%
2018/09/04	2	7.80	0	0.00	7.93	2	2,749	0.07%
2018/08/29	1	7.90	0	0.00	8.08	1	3,157	0.03%
2018/08/17	20	8.32	10	8.42	8.40	10	3,858	0.26%
2018/08/15	1	8.04	0	0.00	8.00	1	3,853	0.03%
2018/08/13	5	8.59	3	8.49	8.28	2	3,855	0.05%
2018/08/08	0	0.00	1	9.64	9.54	-1	3,851	-0.03%
2018/08/01	0	0.00	6	10.25	10.25	-6	3,952	-0.15%
2018/07/23	1	9.03	4	9.19	9.05	-3	3,876	-0.08%
2018/07/20	2	9.73	0	0.00	9.37	2	3,862	0.05%
2018/07/19	11	9.56	1	9.55	9.36	10	3,831	0.26%
2018/07/18	5	9.68	0	0.00	9.53	5	3,811	0.13%
2018/07/16	13	11.25	7	10.81	10.80	6	3,746	0.16%
2018/07/13	10	11.25	10	11.25	11.25	0	3,725	0.00%
2018/07/12	3	10.47	2	10.60	10.75	1	3,694	0.03%
2018/07/11	2	10.65	0	0.00	10.65	2	3,688	0.05%
2018/07/10	5	10.60	2	10.50	10.50	3	3,671	0.08%
2018/07/09	0	0.00	10	10.68	10.40	-10	3,660	-0.27%
2018/07/06	5	11.40	32	11.30	11.10	-27	3,616	-0.75%
2018/07/05	1	12.35	2	12.45	12.25	-1	3,560	-0.03%
2018/07/04	4	12.48	0	0.00	12.55	4	3,617	0.11%
2018/07/03	15	13.42	7	13.35	13.05	8	3,606	0.22%
2018/06/29	2	14.00	1	14.00	13.85	1	3,712	0.03%
2018/06/28	10	13.55	10	14.10	13.80	0	3,631	0.00%
2018/06/27	12	13.98	16	13.90	13.65	-4	3,792	-0.11%
2018/06/26	11	13.41	6	13.43	13.30	5	3,813	0.13%
2018/06/25	18	13.41	13	13.94	13.55	5	3,846	0.13%
2018/06/22	4	12.69	2	12.90	13.70	2	3,871	0.05%
2018/06/19	5	13.03	0	0.00	13.00	5	4,176	0.12%
2018/06/15	4	13.25	0	0.00	13.20	4	4,283	0.09%
2018/06/14	0	0.00	1	13.55	13.20	-1	4,264	-0.02%
2018/06/13	15	13.51	5	13.70	13.25	10	4,248	0.24%
2018/06/12	10	14.18	12	14.31	14.25	-2	4,122	-0.05%
2018/06/11	6	13.19	4	13.40	13.90	2	3,975	0.05%
2018/06/08	14	13.05	18	13.09	12.65	-4	3,844	-0.10%
2018/06/06	0	0.00	10	11.45	11.45	-10	3,640	-0.27%
2018/06/05	2	10.38	0	0.00	10.45	2	3,599	0.06%
2018/06/04	24	10.46	10	10.45	10.40	14	3,596	0.39%
2018/06/01	6	9.98	1	9.98	10.15	5	3,647	0.14%
2018/05/31	10	10.65	23	10.64	10.25	-13	3,655	-0.36%
2018/05/30	21	9.75	24	9.80	10.00	-3	3,477	-0.09%
2018/05/28	6	8.39	3	8.33	8.30	3	3,219	0.09%
2018/05/23	2	8.19	0	0.00	8.12	2	3,152	0.06%
2018/05/21	1	8.75	0	0.00	8.50	1	3,108	0.03%
2018/05/17	0	0.00	3	8.46	8.57	-3	3,078	-0.10%
2018/05/16	0	0.00	1	9.10	8.60	-1	3,057	-0.03%
2018/05/15	1	9.10	2	8.86	9.00	-1	3,040	-0.03%
2018/05/14	2	8.25	1	8.39	8.72	1	2,914	0.03%
2018/05/10	2	7.29	0	0.00	7.35	2	2,831	0.07%
2018/05/07	2	7.20	0	0.00	7.16	2	2,800	0.07%
2018/05/03	0	0.00	20	7.32	7.20	-20	2,843	-0.70%
2018/05/02	2	7.22	0	0.00	7.20	2	2,832	0.07%
2018/04/25	0	0.00	6	7.45	7.68	-6	2,790	-0.22%
2018/04/23	1	8.15	6	8.00	7.95	-5	2,774	-0.18%
2018/04/20	2	8.22	2	8.17	8.19	0	2,762	0.00%
2018/04/19	0	0.00	14	8.23	8.23	-14	2,752	-0.51%
2018/04/18	0	0.00	5	8.15	8.17	-5	2,737	-0.18%
2018/04/17	0	0.00	5	8.18	8.18	-5	2,723	-0.18%
2018/04/13	11	9.25	10	9.32	9.08	1	2,656	0.04%
2018/04/12	3	8.81	6	8.84	8.76	-3	2,614	-0.11%
2018/04/11	10	8.98	13	9.14	8.95	-3	2,589	-0.12%
2018/04/10	21	8.96	10	8.97	8.76	11	2,548	0.43%
2018/04/09	28	10.13	0	0.00	9.72	28	2,460	1.14%
2018/04/03	5	10.08	2	10.00	10.15	3	2,390	0.13%
2018/04/02	4	10.83	60	11.45	10.20	-56	2,297	-2.44%
2018/03/31	6	10.42	0	0.00	10.45	6	2,129	0.28%
2018/03/30	83	10.79	0	0.00	10.75	83	2,076	4.00%
2018/03/29	5	10.30	0	0.00	10.40	5	1,846	0.27%
2018/03/27	30	9.60	32	9.95	9.97	-2	1,645	-0.12%
2018/03/26	2	8.82	0	0.00	9.07	2	1,468	0.14%
2018/03/22	14	9.50	32	9.27	8.70	-18	1,342	-1.34%
2018/03/20	22	8.09	0	0.00	8.40	22	846	2.60%
2018/03/09	2	6.80	0	0.00	6.79	2	623	0.32%
2018/03/08	2	6.93	0	0.00	6.78	2	612	0.33%
2018/03/07	1	7.51	0	0.00	7.08	1	574	0.17%
2018/02/27	0	0.00	4	6.23	6.19	-4	317	-1.26%