美而快 (5321)-中國信託-永康券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
71.0
漲跌
▼1.0
漲幅
-1.39%
成交量
97張
產業
上櫃數位雲端類類股0.00%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	74.50	0	0.00	71.50	0	182	0.00%
2024/04/17	1	74.10	0	0.00	73.40	1	178	0.56%
2024/04/15	0	75.60	0	0.00	73.20	0	180	0.00%
2024/04/08	0	78.00	0	0.00	76.90	0	182	0.00%
2024/04/02	0	0.00	2	77.20	77.70	-2	185	-1.08%
2024/03/29	0	77.20	0	0.00	77.10	0	187	0.00%
2024/03/22	0	78.80	0	0.00	78.70	0	224	0.00%
2024/03/21	1	77.70	2	78.00	77.60	-1	229	-0.44%
2024/03/15	0	82.80	0	0.00	81.00	0	228	0.00%
2024/03/14	1	83.80	0.2	83.70	83.50	0.8	228	0.34%
2024/03/13	1	85.10	0	0.00	85.20	1	230	0.43%
2024/03/11	1	85.90	0.5	85.61	85.30	0.5	234	0.21%
2024/03/08	0	87.40	0	0.00	85.50	0	236	0.00%
2024/02/29	0	87.70	0	0.00	86.90	0	253	0.00%
2024/02/27	1	86.80	0	0.00	86.80	1	258	0.39%
2024/02/22	0	87.10	0	0.00	86.60	0	282	0.00%
2024/02/21	5	87.40	0	0.00	87.00	5	288	1.73%
2024/02/20	1.4	87.17	1.8	87.76	87.10	-0.4	297	-0.14%
2024/02/19	0.2	87.80	0	0.00	88.30	0.2	301	0.06%
2024/02/15	0	89.90	0	0.00	90.70	0	322	0.00%
2024/01/29	0	89.40	0	0.00	90.50	0	545	0.00%
2024/01/12	0.1	87.20	0	0.00	86.70	0.1	674	0.02%
2024/01/09	0	0.00	4	88.23	87.20	-4	711	-0.56%
2023/12/22	0	0.00	1	91.20	90.80	-1	926	-0.11%
2023/12/20	1	93.40	0	0.00	90.50	1	936	0.11%
2023/12/11	0	0.00	1	87.10	87.70	-1	1,174	-0.09%
2023/12/08	1	89.30	1	90.30	89.20	0	1,219	0.00%
2023/12/07	0	0.00	4	89.65	88.80	-4	1,229	-0.33%
2023/12/06	0	0.00	4	89.50	89.60	-4	1,248	-0.32%
2023/12/04	1	91.00	1	90.60	90.40	0	1,252	0.00%
2023/11/30	0	89.10	0	0.00	89.50	0	1,254	0.00%
2023/11/28	0.2	86.90	0	0.00	87.50	0.2	1,248	0.01%
2023/11/24	1	88.90	0	0.00	87.60	1	1,245	0.08%
2023/11/21	0	90.70	0	0.00	89.60	0	1,229	0.00%
2023/11/17	1	89.50	5	89.30	88.80	-4	1,221	-0.33%
2023/11/16	0	0.00	1	89.90	89.50	-1	1,212	-0.08%
2023/11/15	1	87.90	0	0.00	88.00	1	1,212	0.08%
2023/11/14	1	87.80	0	0.00	88.40	1	1,207	0.08%
2023/11/13	1	85.50	0	0.00	85.60	1	1,190	0.08%
2023/11/10	2	93.70	4	93.40	92.00	-2	1,164	-0.17%
2023/11/09	16.5	97.40	3	99.37	95.00	13.5	1,143	1.18%
2023/11/08	2	95.93	1	96.00	97.00	1	1,024	0.10%
2023/11/07	0	87.10	0	0.00	88.20	0	987	0.00%
2023/11/03	0.2	87.39	0	0.00	86.80	0.2	976	0.02%
2023/11/01	0	85.00	0	0.00	86.30	0	961	0.00%
2023/10/31	0	87.60	0	0.00	87.00	0	952	0.00%
2023/10/25	0	0.00	5	88.00	86.60	-5	900	-0.55%
2023/10/18	3	85.73	3	83.17	82.80	0	818	0.00%
2023/10/17	1	87.79	0	0.00	86.00	1	807	0.12%
2023/10/16	2	90.60	2	88.70	88.50	0	799	0.00%
2023/10/13	1	92.50	10	91.20	90.00	-9	795	-1.13%
2023/10/12	5	98.30	0	0.00	97.10	5	768	0.65%
2023/10/11	0	0.00	10	100.50	96.00	-10	750	-1.33%
2023/10/06	1	104.50	5	106.00	104.00	-4	733	-0.55%
2023/10/05	3	109.33	1	108.50	107.50	2	714	0.28%
2023/10/04	1	117.50	1	119.50	115.00	0	683	0.00%
2023/10/03	1	117.94	0	0.00	115.50	1	648	0.16%
2023/10/02	2	117.00	0	0.00	114.50	2	634	0.32%
2023/09/28	1	124.00	0	0.00	123.00	1	624	0.16%
2023/09/26	2	129.75	0	0.00	130.00	2	615	0.32%
2023/09/22	5	126.60	0	0.00	123.50	5	603	0.83%
2023/09/20	1	115.50	1	117.50	118.00	0	584	0.00%
2023/09/19	2	114.00	0	0.00	118.00	2	579	0.35%
2023/09/18	8	117.25	5	116.10	116.50	3	561	0.53%
2023/09/15	11	112.18	7	111.57	114.00	4	519	0.77%
2023/09/14	3	104.17	1	107.50	109.00	2	399	0.50%
2023/09/13	2	96.90	8.1	95.60	99.50	-6.1	355	-1.71%
2023/09/12	2	89.00	1	90.30	91.10	1	309	0.32%
2023/09/11	4	88.88	0	0.00	87.70	4	297	1.34%
2023/09/07	0.1	82.66	0	0.00	83.60	0.1	277	0.03%
2023/09/06	1	81.00	0	0.00	81.50	1	278	0.36%
2023/09/05	1	78.20	0	0.00	78.60	1	277	0.36%
2023/09/04	0.2	75.90	0	0.00	77.40	0.2	279	0.07%
2023/09/01	1	74.10	0	0.00	74.80	1	280	0.36%
2023/08/30	1	72.20	0	0.00	73.30	1	292	0.34%
2023/08/28	1	71.30	0	0.00	70.90	1	300	0.33%
2023/08/21	0	0.00	2	88.30	88.30	-2	331	-0.60%
2023/08/14	2	87.40	0.2	87.00	86.10	1.8	427	0.42%
2023/08/11	0.2	81.30	0	81.30	85.90	0.2	426	0.05%
2023/07/28	0	82.60	0	0.00	82.90	0	1,202	0.00%
2023/07/19	0	0.00	1	85.20	85.20	-1	1,356	-0.07%
2023/06/29	0	0.00	1	92.30	92.20	-1	1,472	-0.07%
2023/06/28	0	0.00	1	92.00	92.00	-1	1,476	-0.07%
2023/06/26	0.2	94.00	0	0.00	93.30	0.2	1,492	0.01%
2023/06/21	1	96.70	0	0.00	94.00	1	1,521	0.07%
2023/06/20	1	94.80	1	95.60	95.60	0	1,524	0.00%
2023/06/14	0.1	92.90	1	92.90	92.70	-1	1,546	-0.06%
2023/06/13	0.1	94.20	0	0.00	93.50	0.1	1,554	0.01%
2023/06/09	0	0.00	2	94.00	92.90	-2	1,572	-0.13%
2023/06/07	1	95.80	0	0.00	95.30	1	1,747	0.06%
2023/06/06	2	94.80	1	94.80	94.50	1	1,805	0.06%
2023/06/02	1	97.10	0	0.00	97.00	1	1,825	0.05%
2023/05/31	1	97.20	0	0.00	98.30	1	1,834	0.05%
2023/05/29	1	96.20	0	0.00	97.70	1	1,828	0.05%
2023/05/25	0.1	97.50	0	0.00	97.00	0.1	1,824	0.00%
2023/05/24	4	105.25	3	100.00	99.00	1	1,832	0.05%
2023/05/18	16	110.97	16	109.19	108.00	0	1,867	0.00%
2023/05/16	10	110.00	10	110.50	109.00	0	1,848	0.00%
2023/05/15	1	106.00	1	107.00	107.50	0	1,831	0.00%
2023/05/12	1	111.00	1	109.50	111.00	0	1,805	0.00%
2023/05/11	3	109.33	3	109.00	110.00	0	1,774	0.00%
2023/05/10	11	113.91	10	112.50	114.00	1	1,719	0.06%
2023/05/09	1	116.00	1	113.50	112.50	0	1,707	0.00%
2023/05/08	8	114.19	6	115.92	115.00	2	1,682	0.12%
2023/05/05	11	108.55	12	113.08	110.00	-1	1,596	-0.06%
2023/05/04	38	106.13	37	104.77	107.00	1	1,490	0.07%
2023/05/03	3	100.20	3	104.33	107.00	0	1,386	0.00%
2023/04/28	1	89.40	1	92.90	94.70	0	1,388	0.00%
2023/04/18	0	0.00	1	94.70	92.70	-1	2,210	-0.05%
2023/04/17	0	0.00	1	94.00	93.20	-1	2,214	-0.05%
2023/04/13	0	0.00	3	91.40	90.50	-3	2,205	-0.14%
2023/04/12	1	91.90	1	93.00	91.60	0	2,196	0.00%
2023/03/29	0	0.00	1	86.70	86.50	-1	2,153	-0.05%
2023/03/27	1	89.50	2	88.90	88.00	-1	2,139	-0.05%
2023/03/24	4	92.08	2	91.75	88.90	2	2,127	0.09%
2023/03/23	0	0.00	3	89.90	90.30	-3	2,100	-0.14%
2023/03/22	3	88.50	2	88.90	89.50	1	2,090	0.05%
2023/03/20	1	85.90	0	0.00	84.90	1	2,066	0.05%
2023/03/17	1	84.10	0	0.00	84.10	1	2,057	0.05%
2023/03/16	0.2	82.03	0	0.00	82.00	0.2	2,053	0.01%
2023/03/15	0.2	84.30	0	0.00	82.50	0.2	2,047	0.01%
2023/03/13	0	0.00	5	85.32	86.50	-5	2,032	-0.25%
2023/03/10	9	96.51	1	95.90	89.70	8	2,001	0.40%
2023/03/08	0	0.00	0	92.10	90.60	0	1,794	0.00%
2023/03/07	0	0.00	3	90.60	89.70	-3	1,770	-0.17%
2023/03/01	1	87.20	0	0.00	87.30	1	1,741	0.06%
2023/02/24	1	88.60	1	89.60	86.40	0	1,739	0.00%
2023/02/20	0	90.70	0	0.00	90.20	0	1,697	0.00%
2023/02/16	1	85.70	1	85.70	86.30	0	1,601	0.00%
2023/02/15	1	84.50	0	0.00	84.50	1	1,595	0.06%
2023/02/14	1	84.70	10	85.10	84.50	-9	1,585	-0.57%
2023/02/13	10	89.91	13	87.31	86.20	-3	1,576	-0.19%
2023/02/10	0	0.00	9	89.01	88.70	-9	1,563	-0.58%
2023/02/09	0	0.00	2	88.60	88.60	-2	1,554	-0.13%
2023/02/08	4	91.43	2	89.45	88.60	2	1,547	0.13%
2023/02/06	11	91.23	9	88.50	88.50	2	1,519	0.13%
2023/02/02	11	94.14	1	89.60	88.70	10	1,455	0.69%
2023/02/01	1	92.00	1	92.00	92.00	0	1,367	0.00%
2023/01/31	0	0.00	5	85.94	83.70	-5	1,297	-0.39%
2023/01/30	12	92.10	1	92.60	88.10	11	1,257	0.87%
2023/01/17	24	91.03	25	91.18	91.10	-1	1,184	-0.08%
2023/01/13	5	85.94	3	84.43	87.00	2	908	0.22%
2023/01/12	22	83.64	18	83.67	84.90	4	817	0.49%
2023/01/10	5	75.86	5	74.00	73.00	0	433	0.00%
2023/01/06	6	76.10	8	75.90	73.00	-2	403	-0.50%
2023/01/05	1	70.70	1	73.00	75.00	0	323	0.00%
2022/12/26	1	64.50	0	0.00	65.70	1	291	0.34%
2022/12/20	1	64.90	0	0.00	62.30	1	294	0.34%
2022/11/09	2	70.50	2	70.25	69.70	0	389	0.00%
2022/11/04	0	0.00	12	67.98	68.50	-12	410	-2.93%
2022/11/02	10	71.08	0	0.00	68.40	10	408	2.45%
2022/11/01	0	0.00	0.2	68.60	68.60	-0.2	398	-0.04%
2022/10/26	0	0.00	1	61.00	61.20	-1	382	-0.26%
2022/10/24	1	62.30	1	64.40	62.30	0	382	0.00%
2022/10/21	1	63.20	0	0.00	62.50	1	383	0.26%
2022/10/20	1	64.30	0	0.00	64.20	1	383	0.26%
2022/10/14	4	72.10	4	70.85	67.50	0	380	0.00%
2022/10/13	3	70.30	1	68.20	70.30	2	356	0.56%
2022/10/04	1	63.60	1	62.20	63.50	0	334	0.00%
2022/10/03	1	61.00	1	61.90	60.40	0	341	0.00%
2022/09/30	2	60.40	2	59.75	61.10	0	343	0.00%
2022/09/21	1	77.70	2	76.75	76.20	-1	371	-0.27%
2022/09/14	3	95.00	6	93.30	93.20	-3	385	-0.78%
2022/09/13	2	93.85	1	94.40	95.30	1	393	0.25%
2022/08/26	3	88.20	0	0.00	88.40	3	457	0.66%
2022/07/19	0	85.60	0	0.00	85.00	0	516	0.00%
2022/06/30	0	0.00	3	91.50	92.40	-3	547	-0.55%
2022/06/29	1	99.80	1	100.50	97.40	0	543	0.00%
2022/06/13	2	132.50	2	127.25	129.50	0	850	0.00%
2022/05/27	1	125.00	0	0.00	123.50	1	964	0.10%
2022/05/13	0.1	124.50	0	0.00	124.50	0.1	1,393	0.01%
2022/05/11	2	127.00	0	0.00	124.50	2	1,473	0.14%
2022/04/29	0	0.00	1	127.00	127.00	-1	1,546	-0.06%
2022/04/21	0	0.00	1	138.50	138.50	-1	1,458	-0.07%
2022/04/18	1	140.50	1	141.00	140.50	0	1,453	0.00%
2022/04/08	1	148.50	0	0.00	149.50	1	1,420	0.07%
2022/04/06	0	0.00	2	148.75	148.00	-2	1,436	-0.14%
2022/03/28	0.1	136.00	0	0.00	141.50	0.1	1,598	0.01%
2022/03/25	1.1	141.09	0	0.00	140.00	1.1	1,610	0.07%
2022/03/24	5.1	147.27	2	146.50	146.50	3.1	1,584	0.20%
2022/03/23	2	150.75	3	151.83	144.00	-1	1,517	-0.07%
2022/03/22	1	144.00	1	150.50	150.50	0	1,370	0.00%
2022/03/17	1	126.50	1	125.00	124.00	0	1,365	0.00%
2022/03/16	1	122.50	1	121.00	121.00	0	1,424	0.00%
2022/03/14	0	0.00	5	135.50	133.50	-5	1,373	-0.36%
2022/03/11	2	138.00	0	0.00	137.50	2	1,356	0.15%
2022/03/10	6	145.50	2	143.50	141.00	4	1,328	0.30%
2022/02/16	1	136.00	3	139.33	144.00	-2	1,158	-0.17%
2022/02/14	3	131.00	3	129.33	130.00	0	1,034	0.00%
2022/02/11	2	124.25	2	126.50	126.50	0	983	0.00%
2022/02/10	0	0.00	1	122.00	125.00	-1	958	-0.10%
2022/02/09	1	115.00	1	115.50	119.50	0	917	0.00%
2022/01/24	0	0.00	1	105.00	104.00	-1	877	-0.11%
2022/01/20	1	104.50	0	0.00	102.00	1	881	0.11%
2022/01/07	1	100.50	0	0.00	101.50	1	1,390	0.07%
2022/01/05	1	106.50	1	107.00	105.50	0	1,388	0.00%
2022/01/04	0	0.00	1	110.00	108.00	-1	1,388	-0.07%
2021/12/27	1	121.00	3	118.00	115.00	-2	1,398	-0.14%
2021/12/24	1	114.00	1	117.00	117.00	0	1,331	0.00%
2021/12/16	0	0.00	1	108.00	104.50	-1	1,876	-0.05%
2021/12/14	2	113.25	0	0.00	109.50	2	1,944	0.10%
2021/12/10	2	118.00	6	114.67	103.50	-4	1,902	-0.21%
2021/12/09	6	111.50	0	0.00	112.00	6	1,865	0.32%
2021/12/08	0	0.00	1	102.00	102.00	-1	1,890	-0.05%
2021/11/24	5	99.92	4.7	99.48	101.00	0.4	2,122	0.02%
2021/11/23	0.7	100.50	0	0.00	100.50	0.7	2,117	0.03%
2021/11/19	0	0.00	0.1	105.00	104.50	-0.1	2,125	0.00%
2021/11/18	0	0.00	0.1	109.00	108.50	-0.1	2,119	0.00%
2021/11/16	1	120.50	1	117.50	114.00	0	2,126	0.00%
2021/11/11	4	137.25	6	132.42	131.00	-2	2,111	-0.09%
2021/11/10	0.1	138.00	0	0.00	139.00	0.1	2,049	0.00%
2021/11/08	2	128.00	0	0.00	129.00	2	2,073	0.10%
2021/11/04	1	124.00	1	127.00	123.50	0	2,116	0.00%
2021/11/03	0	0.00	1	110.00	115.50	-1	2,127	-0.05%
2021/11/02	1	110.00	0	0.00	114.00	1	2,143	0.05%
2021/11/01	1	119.00	0	0.00	122.00	1	2,157	0.05%
2021/10/27	4	129.75	5	124.50	124.50	-1	2,187	-0.05%
2021/10/26	5	142.60	8	133.31	126.00	-3	2,110	-0.14%
2021/10/25	1	134.00	7	133.93	139.50	-6	1,933	-0.31%
2021/10/22	2	124.25	3	122.17	127.00	-1	1,907	-0.05%
2021/10/21	4	120.13	2	119.50	115.50	2	1,837	0.11%
2021/10/19	0	0.00	1	113.50	113.50	-1	1,782	-0.06%
2021/10/18	0	0.00	1	117.00	111.00	-1	1,794	-0.06%
2021/10/15	0	0.00	1	123.00	123.00	-1	1,837	-0.05%
2021/10/14	1	116.00	1	115.00	116.50	0	1,856	0.00%
2021/10/13	1	113.00	1	115.00	114.00	0	1,854	0.00%
2021/10/12	0	0.00	1	110.50	112.00	-1	1,848	-0.05%
2021/10/08	0	0.00	1	114.50	115.50	-1	1,844	-0.05%
2021/10/07	0	0.00	1	106.50	107.00	-1	1,829	-0.05%
2021/10/06	1	107.00	1	106.00	105.50	0	1,824	0.00%
2021/10/05	1	100.50	1	105.50	109.00	0	1,818	0.00%
2021/10/04	1	105.50	7	105.50	105.50	-6	1,796	-0.33%
2021/09/30	8	126.56	5	129.00	130.00	3	1,767	0.17%
2021/09/29	3	111.50	1.1	118.05	120.00	1.9	1,732	0.11%
2021/09/28	9.1	109.85	11	108.41	109.50	-1.9	1,699	-0.11%
2021/09/27	8	102.38	6	104.75	107.00	2	1,408	0.14%
2021/09/24	6	92.80	7	93.11	97.40	-1	1,322	-0.08%
2021/09/23	10	84.16	9	83.49	88.60	1	1,216	0.08%
2021/09/22	10	82.44	4	82.85	84.90	6	1,101	0.54%
2021/09/17	0	0.00	5	77.20	77.20	-5	1,007	-0.50%
2021/09/16	1	67.90	0	0.00	70.20	1	1,003	0.10%
2021/09/15	1	64.70	2	64.25	63.90	-1	979	-0.10%
2021/09/14	4	67.78	4	65.10	63.80	0	964	0.00%
2021/09/13	8	64.09	8	66.28	67.20	0	924	0.00%
2021/09/10	1	59.70	2	59.35	61.40	-1	875	-0.11%
2021/09/09	1	58.50	0	0.00	62.20	1	848	0.12%
2021/09/08	1	58.50	2	56.50	56.60	-1	806	-0.12%
2021/09/07	8	57.48	5	57.04	56.90	3	796	0.38%
2021/09/03	1	57.00	1	55.70	55.00	0	766	0.00%
2021/09/02	8	57.98	7	55.00	57.00	1	756	0.13%
2021/09/01	2	54.50	1	55.70	57.00	1	702	0.14%
2021/08/30	1	47.40	0	0.00	47.25	1	642	0.16%
2021/08/27	0	0.00	1	45.20	45.65	-1	635	-0.16%
2021/08/26	2	46.28	0	0.00	46.50	2	627	0.32%
2021/08/09	0	0.00	1	64.10	62.60	-1	388	-0.26%
2021/08/05	0	0.00	9	66.50	66.50	-9	347	-2.59%
2021/08/04	0	0.00	1	59.50	60.50	-1	326	-0.31%
2021/07/28	0	0.00	1	51.60	52.50	-1	242	-0.41%
2021/07/26	1	46.00	0	0.00	44.40	1	197	0.51%
2021/07/21	1	42.60	1	39.80	42.60	0	155	0.00%
2021/07/20	2	38.75	0	0.00	38.75	2	115	1.73%
2021/07/07	0	0.00	13	30.67	30.55	-13	115	-11.28%
2021/06/24	2	32.83	0	0.00	32.70	2	122	1.63%
2021/05/31	11	33.88	0	0.00	34.00	11	125	8.76%
2021/04/27	0	0.00	1	38.10	37.80	-1	110	-0.90%
2021/04/23	1	36.15	0	0.00	35.50	1	97	1.02%
2021/03/24	0	0.00	2	30.05	30.05	-2	59	-3.36%
2021/03/05	4	31.29	43	30.84	30.50	-39	65	-59.72%
2021/03/02	0	0.00	1	31.65	31.95	-1	80	-1.25%
2021/01/19	1	30.40	0	0.00	30.95	1	104	0.96%
2021/01/18	1	29.85	0	0.00	29.90	1	105	0.95%
2021/01/13	0	0.00	0.1	31.00	32.25	-0.1	104	-0.06%
2021/01/05	0	0.00	2	32.18	31.55	-2	101	-1.97%
2020/12/02	0	0.00	1	36.00	35.60	-1	131	-0.76%
2020/11/30	2	39.30	0	0.00	39.50	2	135	1.48%
2020/11/27	3	37.43	0	0.00	37.30	3	136	2.20%
2020/11/26	1	33.55	1	33.90	35.15	0	153	0.00%
2020/11/25	1	33.35	1	34.00	33.00	0	159	0.00%
2020/11/24	1	32.15	0	0.00	31.65	1	162	0.62%
2020/11/13	2	35.00	0	0.00	34.80	2	191	1.05%
2020/10/30	2	37.28	0	0.00	36.90	2	344	0.58%
2020/10/28	1	35.15	0	0.00	35.05	1	417	0.24%
2020/10/26	1	36.20	0	0.00	36.00	1	460	0.22%
2020/10/13	1	37.80	0	0.00	38.40	1	885	0.11%
2020/10/12	2	38.68	0	0.00	39.10	2	931	0.21%
2020/10/08	1	39.00	0	0.00	39.00	1	950	0.11%
2020/10/06	1	39.30	0	0.00	38.85	1	980	0.10%
2020/09/24	1	37.35	0	0.00	37.85	1	996	0.10%
2020/09/22	6	38.38	0	0.00	38.10	6	1,012	0.59%
2020/09/21	1	39.20	0	0.00	39.00	1	1,019	0.10%
2020/09/18	3	40.22	0	0.00	40.00	3	1,029	0.29%
2020/09/08	1	39.80	0	0.00	40.55	1	1,037	0.10%
2020/09/07	4	40.39	3	41.08	40.25	1	1,046	0.10%
2020/09/04	0	0.00	1	42.50	42.20	-1	1,045	-0.10%
2020/09/03	3	44.52	0	0.00	44.30	3	1,041	0.29%
2020/09/01	4	45.84	3	46.22	44.10	1	1,033	0.10%
2020/08/27	0	0.00	1	39.80	39.05	-1	992	-0.10%
2020/08/24	1	39.20	0	0.00	38.60	1	984	0.10%
2020/08/20	0	0.00	1	37.90	37.35	-1	968	-0.10%
2020/08/19	1	41.55	0	0.00	39.55	1	953	0.10%
2020/08/18	0	0.00	2	43.55	42.75	-2	943	-0.21%
2020/08/17	1	43.00	0	0.00	43.00	1	938	0.11%
2020/08/14	1	43.70	0	0.00	43.80	1	928	0.11%
2020/08/13	2	47.35	1	47.95	46.90	1	910	0.11%
2020/08/12	1	47.40	0	0.00	46.90	1	902	0.11%
2020/08/11	4	47.33	1	46.75	46.65	3	886	0.34%
2020/08/10	3	50.30	1	50.40	49.20	2	867	0.23%
2020/08/07	0	0.00	11	51.28	51.50	-11	850	-1.29%
2020/08/06	12	54.79	0	0.00	52.50	12	837	1.43%
2020/08/05	0	0.00	8	52.79	52.50	-8	810	-0.99%
2020/08/04	14	52.44	0	0.00	53.80	14	789	1.77%
2020/08/03	0	0.00	7	51.10	50.20	-7	730	-0.96%
2020/07/30	2	48.33	0	0.00	47.85	2	680	0.29%
2020/07/29	5	49.30	0	0.00	49.00	5	672	0.74%
2020/07/28	4	49.69	0	0.00	46.65	4	648	0.62%
2020/07/27	7	51.24	11	50.47	49.85	-4	622	-0.64%
2020/07/24	9	51.42	9	51.70	53.80	0	583	0.00%
2020/07/23	11	49.44	1	50.00	50.00	10	501	1.99%
2020/07/22	0	0.00	1	43.55	45.50	-1	444	-0.22%
2020/07/21	1	41.90	2	42.75	42.90	-1	417	-0.24%
2020/07/20	4	38.70	1	37.10	39.50	3	381	0.79%
2020/07/17	6	44.95	9	41.57	39.50	-3	358	-0.84%
2020/07/16	3	40.78	1	40.70	43.55	2	248	0.80%
2020/07/15	4	39.54	0	0.00	39.60	4	202	1.97%
2020/07/14	1	39.30	0	0.00	39.15	1	182	0.55%
2020/06/29	0	0.00	1	39.30	39.60	-1	104	-0.96%
2020/06/22	0	0.00	2	38.00	36.50	-2	88	-2.26%
2020/06/18	0	0.00	4	38.30	38.30	-4	79	-5.03%
2020/06/17	1	34.90	0	0.00	34.85	1	74	1.34%
2020/06/16	1	34.80	0	0.00	35.20	1	72	1.37%
2020/06/12	11	33.01	7	32.74	36.30	4	63	6.26%
2020/05/08	0	0.00	6	23.29	23.15	-6	41	-14.48%
2020/05/06	0	0.00	2	23.33	23.30	-2	40	-4.88%
2020/05/05	3	23.32	0	0.00	23.30	3	41	7.25%
2020/05/04	0	0.00	1	22.55	22.85	-1	40	-2.44%
2020/04/24	6	23.82	0	0.00	23.20	6	39	15.01%
2020/04/06	0	0.00	14	23.70	24.10	-14	36	-38.66%
2020/03/30	10	25.20	0	0.00	25.20	10	33	29.57%
2020/03/26	4	20.81	0	0.00	20.90	4	34	11.75%
2020/02/10	0	0.00	1	31.00	31.20	-1	56	-1.77%
2019/12/26	1	37.90	0	0.00	37.70	1	52	1.90%
2019/12/02	1	40.00	0	0.00	41.00	1	44	2.26%
2019/11/13	0	0.00	2	42.75	39.20	-2	34	-5.77%
2018/08/21	0	0.00	1	48.60	48.60	-1	80	-1.24%
2018/08/02	1	49.85	0	0.00	49.85	1	119	0.84%
2018/07/25	1	48.15	0	0.00	48.05	1	146	0.68%
2018/07/20	0	0.00	1	45.20	45.20	-1	154	-0.65%
2018/06/28	1	48.00	0	0.00	49.95	1	161	0.62%
2018/06/21	1	49.40	0	0.00	49.90	1	156	0.64%
2018/05/09	0	0.00	3	39.10	39.10	-3	70	-4.27%
2018/04/24	3	19.65	0	0.00	19.70	3	29	10.08%