士開 (5324)-中國信託-永康券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
12.15
漲跌
▼0.10
漲幅
-0.82%
成交量
185張
產業
上櫃營建類股
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	1	12.20	0	0.00	12.25	1	516	0.19%
2024/08/29	0	0.00	2	13.25	13.35	-2	678	-0.29%
2024/08/15	0	0.00	1	13.50	13.30	-1	929	-0.11%
2024/08/09	2	13.58	0	0.00	13.30	2	1,110	0.18%
2024/08/05	1	13.10	0	0.00	12.95	1	1,159	0.09%
2024/08/02	0	0.00	1	14.60	14.35	-1	1,174	-0.09%
2024/08/01	0	0.00	1	15.25	15.05	-1	1,194	-0.08%
2024/07/29	0	0.00	2	14.75	14.80	-2	1,328	-0.15%
2024/07/26	5	14.35	0	0.00	14.50	5	1,342	0.37%
2024/07/19	1	14.35	0	0.00	14.75	1	1,425	0.07%
2024/07/15	0	0.00	2	14.15	14.50	-2	1,655	-0.12%
2024/07/12	3	13.90	0	0.00	13.95	3	1,652	0.18%
2024/07/11	1	14.00	0	0.00	13.95	1	1,667	0.06%
2024/07/10	1	14.30	1	14.05	14.25	0	1,690	0.00%
2024/07/05	0	0.00	2	13.68	13.75	-2	1,776	-0.11%
2024/07/03	1	13.35	1	13.35	13.35	0	1,871	0.00%
2024/07/02	1	13.55	2	13.60	13.50	-1	1,976	-0.05%
2024/07/01	3	13.38	0	0.00	13.30	3	1,995	0.15%
2024/06/28	1	13.45	1	13.60	13.60	0	2,034	0.00%
2024/06/06	0	0.00	2	14.50	14.65	-2	2,038	-0.10%
2024/05/31	1	15.05	0	0.00	14.65	1	2,029	0.05%
2024/05/22	0	0.00	10	15.82	15.85	-10	1,873	-0.53%
2024/05/21	11	16.09	0	0.00	16.10	11	1,831	0.60%
2024/05/20	0	0.00	1	15.85	16.15	-1	1,771	-0.06%
2024/05/14	1	14.10	0	0.00	13.85	1	1,604	0.06%
2024/04/30	0	0.00	1	15.15	14.90	-1	1,285	-0.08%
2024/04/25	0	0.00	5	15.80	15.55	-5	1,174	-0.43%
2024/04/24	1	16.50	0	0.00	15.50	1	1,146	0.09%
2024/04/23	5	15.40	0	0.00	16.40	5	1,088	0.46%
2024/04/22	1	14.75	1	15.00	15.00	0	1,002	0.00%
2024/04/18	1	14.45	1	14.30	14.30	0	875	0.00%
2024/04/16	1	13.60	0	0.00	13.25	1	833	0.12%
2024/04/15	2	14.30	2	14.75	14.20	0	806	0.00%
2024/04/12	1	14.55	0	0.00	14.55	1	768	0.13%
2024/04/10	0	0.00	2	13.70	13.20	-2	691	-0.29%
2024/04/09	0	0.00	2	13.98	14.00	-2	641	-0.31%
2024/04/08	1	13.80	2	14.35	14.35	-1	599	-0.17%
2024/04/01	3	12.65	1	12.15	12.90	2	449	0.45%
2024/03/28	2	11.93	3	12.10	11.95	-1	396	-0.25%
2024/03/27	4	11.95	0	0.00	12.00	4	369	1.08%
2024/02/02	0	0.00	1	10.90	10.95	-1	754	-0.13%
2023/12/28	0	0.00	1	11.45	11.35	-1	867	-0.12%
2023/12/26	1	11.60	0	0.00	11.60	1	989	0.10%
2023/12/21	1	11.95	0	0.00	12.00	1	1,183	0.08%
2023/12/19	0	0.00	5	12.10	12.25	-5	1,239	-0.40%
2023/12/15	0	0.00	1	12.80	12.45	-1	1,199	-0.08%
2023/12/14	0	0.00	8	12.30	12.25	-8	1,175	-0.68%
2023/12/13	0	0.00	1	13.20	12.40	-1	1,147	-0.09%
2023/12/12	1	12.00	1	12.70	13.10	0	1,061	0.00%
2023/12/11	3	12.15	15	12.00	12.30	-12	982	-1.22%
2023/12/07	4	11.10	0	0.00	11.20	4	860	0.46%
2023/11/24	0	0.00	10	11.51	11.50	-10	839	-1.19%
2023/11/13	1	10.60	0	0.00	10.55	1	732	0.14%
2023/11/10	5	10.60	0	0.00	10.65	5	729	0.69%
2023/11/07	0	0.00	3	10.80	10.80	-3	734	-0.41%
2023/11/06	1	10.80	0	0.00	10.75	1	741	0.13%
2023/11/03	0	0.00	2	10.80	10.70	-2	743	-0.27%
2023/10/30	0	0.00	2	10.85	10.80	-2	749	-0.27%
2023/10/26	2	10.95	0	0.00	10.95	2	750	0.27%
2023/10/18	0	0.00	1	11.35	11.20	-1	783	-0.13%
2023/10/17	6	11.84	0	0.00	11.70	6	773	0.78%
2023/10/02	0	0.00	6.8	11.91	11.90	-6.8	662	-1.03%
2023/09/28	5	11.40	11	12.03	12.05	-6	575	-1.04%
2023/09/27	1	10.20	0	0.00	11.20	1	446	0.22%
2023/08/29	0	0.00	2	9.69	9.58	-2	829	-0.24%
2023/07/25	0	0.00	6	10.72	10.95	-6	1,353	-0.44%
2023/07/24	2	10.65	0	0.00	10.45	2	1,335	0.15%
2023/07/21	10	9.80	0	0.00	10.30	10	1,328	0.75%
2023/07/12	0	0.00	1	10.40	10.30	-1	1,289	-0.08%
2023/06/27	0	0.00	3	10.80	10.50	-3	1,210	-0.25%
2023/06/19	2	11.55	0	0.00	11.45	2	1,156	0.17%
2023/06/08	1	11.15	0	0.00	10.85	1	822	0.12%
2023/06/02	0	0.00	1	10.10	10.10	-1	683	-0.15%
2023/05/26	0	0.00	1	9.97	9.98	-1	662	-0.15%
2023/05/23	0	0.00	3	10.65	10.50	-3	583	-0.51%
2023/05/22	10	11.55	0	0.00	11.15	10	526	1.90%
2023/05/19	0	0.00	2	11.40	11.80	-2	440	-0.45%
2023/05/18	3	11.25	0	0.00	11.20	3	308	0.97%
2023/05/17	12	10.23	0	0.00	10.40	12	176	6.78%
2023/05/16	5	9.85	0	0.00	9.87	5	135	3.70%
2023/02/24	0	0.00	3	9.30	9.42	-3	55	-5.41%
2022/11/30	3	8.49	0	0.00	8.47	3	34	8.67%
2022/05/20	0	0.00	2	9.56	9.56	-2	119	-1.68%
2022/05/17	5	9.58	0	0.00	9.60	5	118	4.21%
2022/05/13	2	9.59	0	0.00	9.59	2	110	1.81%
2022/05/10	0	0.00	0	9.32	9.39	0	103	0.00%
2022/03/08	0	0.00	2	9.28	9.33	-2	124	-1.61%
2022/01/04	0	0.00	1	9.60	9.60	-1	241	-0.41%
2021/12/24	0	0.00	1	9.50	9.58	-1	252	-0.40%
2021/12/22	1	9.55	0	0.00	9.53	1	265	0.38%
2021/12/14	1	9.50	0	0.00	9.51	1	256	0.39%
2021/12/07	0	0.00	5	9.74	9.69	-5	258	-1.94%
2021/11/25	0	0.00	1	9.47	9.49	-1	268	-0.37%
2021/11/18	0	0.00	1	9.44	9.47	-1	294	-0.34%
2021/11/12	2	9.85	0	0.00	9.99	2	263	0.76%
2021/10/08	0	0.00	5	9.28	9.29	-5	160	-3.11%
2021/09/30	0	0.00	2	9.35	9.45	-2	136	-1.46%
2021/09/29	0	0.00	3	9.27	9.25	-3	132	-2.26%
2021/08/31	2	10.00	0	0.00	9.94	2	93	2.15%
2021/04/26	1	11.00	0	0.00	10.90	1	142	0.70%
2021/03/19	1	10.00	0	0.00	10.10	1	100	1.00%
2021/03/16	1	10.35	0	0.00	10.45	1	103	0.96%
2021/03/15	1	10.50	0	0.00	10.50	1	106	0.94%
2020/12/23	0	0.00	1	11.10	11.20	-1	351	-0.28%
2020/12/08	1	11.40	0	0.00	11.50	1	359	0.28%
2020/11/26	0	0.00	1	11.40	11.25	-1	453	-0.22%
2020/11/04	0	0.00	3	12.45	12.65	-3	442	-0.68%
2020/11/02	1	12.80	0	0.00	13.00	1	417	0.24%
2020/10/27	0	0.00	5	10.90	11.45	-5	330	-1.51%
2020/10/26	0	0.00	10	10.70	10.60	-10	315	-3.17%
2020/09/09	0	0.00	1	10.45	10.45	-1	276	-0.36%
2020/09/08	1	11.05	0	0.00	10.50	1	271	0.37%
2020/09/07	0	0.00	1	11.80	11.50	-1	254	-0.39%
2020/09/04	1	10.90	0	0.00	11.75	1	232	0.43%
2020/09/03	18	11.00	0	0.00	11.10	18	209	8.57%
2020/08/31	0	0.00	3	10.35	10.45	-3	165	-1.81%
2020/02/24	0	0.00	2	9.24	9.25	-2	70	-2.84%
2020/02/20	0	0.00	1	9.22	9.25	-1	69	-1.45%
2019/10/29	0	9.80	0	0.00	9.82	0	160	0.00%
2019/03/20	0	10.45	0	0.00	10.40	0	74	0.00%
2018/10/15	0	0.00	7	13.50	13.80	-7	632	-1.11%
2018/10/11	0	0.00	2	13.65	13.65	-2	642	-0.31%
2018/10/08	2	15.10	2	15.10	15.10	0	629	0.00%
2018/10/02	1	15.55	1	15.60	15.60	0	632	0.00%
2018/09/28	2	15.68	0	0.00	15.65	2	634	0.32%
2018/09/26	0	0.00	1	16.00	15.95	-1	640	-0.16%
2018/09/21	1	15.75	0	0.00	16.05	1	646	0.15%
2018/09/18	0	0.00	1	15.90	16.10	-1	646	-0.15%
2018/09/17	0	0.00	1	15.80	15.90	-1	660	-0.15%
2018/09/14	1	16.15	0	0.00	16.10	1	668	0.15%
2018/09/11	1	15.15	0	0.00	15.50	1	698	0.14%
2018/09/10	0	0.00	4	15.43	15.00	-4	709	-0.56%
2018/09/07	4	16.46	0	0.00	15.80	4	729	0.55%
2018/08/30	7	15.95	0	0.00	16.00	7	872	0.80%
2018/08/23	0	0.00	1	14.80	14.95	-1	1,228	-0.08%
2018/08/22	1	15.10	0	0.00	15.25	1	1,361	0.07%
2018/08/13	8	14.25	0	0.00	14.45	8	1,925	0.42%
2018/08/09	0	0.00	8	15.40	15.40	-8	1,941	-0.41%
2018/08/06	8	17.20	1	16.85	16.60	7	1,937	0.36%
2018/08/01	1	16.05	0	0.00	16.70	1	1,856	0.05%
2018/07/30	1	13.80	0	0.00	13.85	1	1,753	0.06%
2018/06/15	1	16.05	5	16.20	16.10	-4	1,656	-0.24%
2018/06/14	5	15.30	5	15.26	16.50	0	1,631	0.00%
2018/06/08	2	17.00	0	0.00	16.95	2	1,532	0.13%
2018/06/07	0	0.00	5	16.90	17.00	-5	1,535	-0.33%
2018/06/06	0	0.00	5	17.85	17.60	-5	1,485	-0.34%
2018/06/01	1	17.40	1	18.55	17.60	0	1,299	0.00%
2018/05/31	2	19.48	1	19.80	18.70	1	1,210	0.08%
2018/05/30	5	17.65	0	0.00	18.15	5	1,097	0.46%
2018/05/29	5	16.45	0	0.00	16.50	5	957	0.52%
2018/05/28	5	14.95	2	15.00	15.00	3	821	0.36%
2018/05/23	0	0.00	3	12.30	13.35	-3	533	-0.56%
2018/05/22	3	12.55	0	0.00	12.40	3	485	0.62%
2018/05/18	2	12.30	0	0.00	12.10	2	336	0.59%
2018/03/27	0	0.00	0.2	11.60	11.65	-0.2	151	-0.14%
2018/03/23	0	0.00	0.2	11.65	11.65	-0.2	133	-0.14%
2018/03/20	0	0.00	1	11.15	11.00	-1	119	-0.84%
2018/03/13	1	12.00	0	0.00	12.10	1	57	1.75%
2018/01/31	0	9.90	0	0.00	10.00	0	20	0.00%
2018/01/18	0	9.80	0	0.00	9.86	0	19	0.01%
2018/01/12	0	9.80	0	0.00	9.83	0	18	0.01%
2018/01/11	0	9.82	0	0.00	9.83	0	18	0.01%