券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 5 | 87.70 | 7 | 87.71 | 87.50 | -2 | 3,020 | -0.07% |
|
| 2024/12/09 | 1 | 90.50 | 0 | 0.00 | 89.50 | 1 | 3,035 | 0.03% |
|
| 2024/12/06 | 10 | 92.39 | 6 | 92.82 | 92.50 | 4 | 3,033 | 0.13% |
|
| 2024/12/05 | 3 | 93.40 | 0 | 0.00 | 91.40 | 3 | 3,001 | 0.10% |
|
| 2024/12/04 | 5 | 91.00 | 5 | 90.90 | 90.80 | 0 | 2,984 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 90.00 | 91.00 | -1 | 2,994 | -0.03% |
|
| 2024/12/02 | 5 | 90.30 | 7 | 89.64 | 90.10 | -2 | 3,000 | -0.07% |
|
| 2024/11/29 | 0 | 0.00 | 8 | 88.00 | 88.20 | -8 | 3,017 | -0.27% |
|
| 2024/11/28 | 5 | 87.00 | 6 | 86.95 | 86.40 | -1 | 3,235 | -0.03% |
|
| 2024/11/27 | 8 | 86.50 | 10 | 86.49 | 86.40 | -2 | 3,338 | -0.06% |
|
| 2024/11/26 | 0 | 0.00 | 0.6 | 87.50 | 86.60 | -0.6 | 3,607 | -0.02% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 89.50 | 87.80 | -1 | 3,707 | -0.03% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 89.60 | 89.50 | -1 | 3,709 | -0.03% |
|
| 2024/11/21 | 16.1 | 89.75 | 13 | 89.68 | 89.10 | 3.1 | 3,733 | 0.08% |
|
| 2024/11/19 | 8 | 87.50 | 8 | 88.20 | 87.50 | 0 | 3,769 | 0.00% |
|
| 2024/11/18 | 8 | 86.40 | 8 | 88.10 | 86.40 | 0 | 3,762 | 0.00% |
|
| 2024/11/15 | 5 | 86.24 | 6 | 86.37 | 85.20 | -1 | 3,756 | -0.03% |
|
| 2024/11/14 | 12 | 88.13 | 11 | 86.98 | 86.60 | 1 | 3,779 | 0.03% |
|
| 2024/11/13 | 8 | 89.00 | 11 | 88.41 | 88.30 | -3 | 3,807 | -0.08% |
|
| 2024/11/12 | 12 | 93.33 | 6 | 91.00 | 91.00 | 6 | 3,862 | 0.16% |
|
| 2024/11/11 | 10 | 93.60 | 3 | 93.60 | 93.30 | 7 | 3,822 | 0.18% |
|
| 2024/11/08 | 3 | 92.20 | 9 | 91.08 | 90.40 | -6 | 3,759 | -0.16% |
|
| 2024/11/07 | 14.5 | 97.88 | 24 | 99.08 | 94.50 | -9.5 | 3,762 | -0.25% |
|
| 2024/11/06 | 35 | 94.99 | 12 | 89.92 | 95.20 | 23 | 3,547 | 0.65% |
|
| 2024/11/05 | 6 | 91.25 | 2.2 | 92.42 | 91.30 | 3.8 | 3,433 | 0.11% |
|
| 2024/11/04 | 2.3 | 90.23 | 0 | 0.00 | 90.20 | 2.3 | 3,448 | 0.07% |
|
| 2024/11/01 | 4 | 101.25 | 4 | 102.00 | 100.00 | 0 | 3,378 | 0.00% |
|
| 2024/10/30 | 19 | 103.45 | 40 | 103.19 | 104.50 | -21 | 3,334 | -0.63% |
|
| 2024/10/29 | 16 | 103.25 | 10.1 | 102.81 | 100.50 | 5.9 | 3,160 | 0.19% |
|
| 2024/10/28 | 15 | 104.37 | 8 | 103.21 | 99.70 | 7 | 2,997 | 0.23% |
|
| 2024/10/25 | 40 | 102.50 | 22 | 101.21 | 107.50 | 18 | 2,792 | 0.64% |
|
| 2024/10/24 | 2 | 98.50 | 17 | 100.44 | 97.90 | -15 | 2,646 | -0.57% |
|
| 2024/10/23 | 6 | 101.25 | 3 | 100.00 | 100.50 | 3 | 2,599 | 0.11% |
|
| 2024/10/22 | 26 | 98.77 | 25 | 96.86 | 99.70 | 1 | 2,477 | 0.04% |
|
| 2024/10/21 | 10 | 91.65 | 10.1 | 90.91 | 91.90 | -0.1 | 2,386 | 0.00% |
|
| 2024/10/18 | 5 | 88.10 | 9 | 90.03 | 87.50 | -4 | 2,373 | -0.17% |
|
| 2024/10/17 | 5 | 89.40 | 5 | 89.14 | 90.10 | 0 | 2,381 | 0.00% |
|
| 2024/10/16 | 10.1 | 88.40 | 10 | 88.19 | 88.50 | 0.1 | 2,426 | 0.00% |
|
| 2024/10/15 | 5 | 89.80 | 5 | 90.64 | 88.30 | 0 | 2,448 | 0.00% |
|
| 2024/10/14 | 10 | 92.15 | 10 | 93.50 | 92.40 | 0 | 2,454 | 0.00% |
|
| 2024/10/11 | 30 | 92.05 | 16 | 91.80 | 89.50 | 14 | 2,412 | 0.58% |
|
| 2024/10/09 | 14 | 99.56 | 12 | 99.72 | 93.40 | 2 | 2,380 | 0.08% |
|
| 2024/10/08 | 0 | 0.00 | 1.1 | 97.32 | 99.80 | -1.1 | 2,221 | -0.05% |
|
| 2024/10/07 | 8 | 90.93 | 8.1 | 90.55 | 90.80 | -0.1 | 2,192 | 0.00% |
|
| 2024/10/01 | 2 | 86.90 | 0 | 0.00 | 86.30 | 2 | 2,148 | 0.09% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 84.90 | 86.90 | -2 | 2,156 | -0.09% |
|
| 2024/09/27 | 2 | 87.20 | 2 | 88.80 | 86.00 | 0 | 2,160 | 0.00% |
|
| 2024/09/26 | 2 | 85.60 | 2 | 87.80 | 86.30 | 0 | 2,140 | 0.00% |
|
| 2024/09/25 | 2 | 87.50 | 3 | 88.67 | 86.90 | -1 | 2,136 | -0.05% |
|
| 2024/09/24 | 2 | 88.00 | 3 | 86.90 | 88.00 | -1 | 2,130 | -0.05% |
|
| 2024/09/23 | 3 | 87.87 | 1 | 89.90 | 87.10 | 2 | 2,123 | 0.09% |
|
| 2024/09/20 | 5 | 94.40 | 15 | 93.40 | 90.80 | -10 | 2,102 | -0.48% |
|
| 2024/09/19 | 6 | 93.70 | 8 | 93.56 | 95.00 | -2 | 2,064 | -0.10% |
|
| 2024/09/18 | 17 | 93.83 | 8 | 94.01 | 90.20 | 9 | 2,018 | 0.45% |
|
| 2024/09/16 | 3 | 90.73 | 0 | 0.00 | 89.20 | 3 | 1,969 | 0.15% |
|
| 2024/09/13 | 2 | 90.10 | 2 | 92.00 | 91.00 | 0 | 1,949 | 0.00% |
|
| 2024/09/10 | 2 | 91.90 | 0 | 0.00 | 85.20 | 2 | 1,929 | 0.10% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 91.90 | 92.00 | -2 | 1,921 | -0.10% |
|
| 2024/09/06 | 2 | 89.20 | 2 | 90.70 | 90.00 | 0 | 1,916 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 90.50 | 89.50 | -1 | 1,903 | -0.05% |
|
| 2024/09/02 | 0 | 0.00 | 0.1 | 100.50 | 100.50 | -0.1 | 1,902 | -0.01% |
|
| 2024/08/30 | 18 | 106.92 | 21.2 | 107.90 | 104.00 | -3.2 | 1,917 | -0.17% |
|
| 2024/08/29 | 1 | 100.50 | 3 | 108.98 | 111.50 | -2 | 1,714 | -0.12% |
|
| 2024/08/28 | 16 | 101.42 | 4 | 99.63 | 101.50 | 12 | 1,629 | 0.74% |
|
| 2024/08/27 | 4 | 99.35 | 4 | 98.90 | 100.00 | 0 | 1,374 | 0.00% |
|
| 2024/08/23 | 5 | 80.00 | 5 | 82.80 | 82.80 | 0 | 1,332 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 0 | 76.10 | 75.30 | 0 | 1,313 | 0.00% |
|
| 2024/08/21 | 1 | 85.01 | 2 | 85.50 | 84.10 | -1 | 1,286 | -0.08% |
|
| 2024/08/20 | 0 | 0.00 | 0.3 | 82.00 | 81.50 | -0.3 | 1,248 | -0.02% |
|
| 2024/08/19 | 0 | 0.00 | 10.6 | 83.91 | 82.80 | -10.6 | 1,242 | -0.85% |
|
| 2024/08/16 | 12 | 82.58 | 31 | 83.70 | 84.00 | -19 | 1,235 | -1.54% |
|
| 2024/08/15 | 24 | 83.24 | 1 | 82.30 | 83.20 | 23 | 1,231 | 1.87% |
|
| 2024/08/14 | 1 | 80.50 | 2 | 80.55 | 81.70 | -1 | 1,183 | -0.08% |
|
| 2024/08/13 | 0 | 0.00 | 0.1 | 77.60 | 78.40 | -0.1 | 1,101 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 75.05 | 75.00 | -2 | 1,099 | -0.18% |
|
| 2024/08/09 | 1 | 76.90 | 0 | 0.00 | 76.90 | 1 | 1,081 | 0.09% |
|
| 2024/08/08 | 0.5 | 76.42 | 1 | 76.30 | 77.70 | -0.5 | 1,029 | -0.05% |
|
| 2024/08/07 | 2 | 76.20 | 1 | 76.00 | 77.70 | 1 | 994 | 0.10% |
|
| 2024/07/31 | 2 | 70.00 | 0 | 0.00 | 70.00 | 2 | 981 | 0.20% |
|
| 2024/07/22 | 1 | 72.50 | 0 | 0.00 | 70.50 | 1 | 984 | 0.10% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 74.90 | 73.70 | -1 | 961 | -0.10% |
|
| 2024/07/17 | 3.4 | 76.36 | 3 | 76.23 | 76.80 | 0.4 | 949 | 0.04% |
|
| 2024/07/16 | 9 | 73.28 | 1 | 73.20 | 72.80 | 8 | 907 | 0.88% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 75.50 | 71.50 | -1 | 888 | -0.11% |
|
| 2024/07/09 | 0 | 0.00 | 5 | 70.80 | 70.70 | -5 | 927 | -0.54% |
|
| 2024/07/05 | 0.1 | 73.50 | 2.9 | 74.04 | 73.60 | -2.7 | 988 | -0.28% |
|
| 2024/07/04 | 1.2 | 74.87 | 3.1 | 74.16 | 74.00 | -1.9 | 1,045 | -0.18% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 75.55 | 77.20 | -2 | 1,056 | -0.19% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 74.80 | 74.70 | -1 | 1,069 | -0.09% |
|
| 2024/06/25 | 0 | 0.00 | 3 | 72.70 | 72.70 | -3 | 1,444 | -0.21% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 72.50 | 72.70 | -2 | 1,454 | -0.14% |
|
| 2024/06/21 | 2 | 71.90 | 0 | 0.00 | 72.10 | 2 | 1,477 | 0.14% |
|
| 2024/06/20 | 2 | 71.00 | 0 | 0.00 | 70.90 | 2 | 1,477 | 0.14% |
|
| 2024/06/11 | 1 | 70.70 | 0 | 71.30 | 70.50 | 1 | 1,915 | 0.05% |
|
| 2024/06/06 | 1 | 75.60 | 0 | 0.00 | 74.10 | 1 | 2,104 | 0.05% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 77.00 | 76.30 | -1 | 2,354 | -0.04% |
|
| 2024/05/30 | 1 | 76.10 | 3 | 75.67 | 74.30 | -2 | 2,534 | -0.08% |
|
| 2024/05/22 | 6 | 71.15 | 0 | 0.00 | 70.40 | 6 | 2,546 | 0.24% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 71.90 | 70.50 | -2 | 2,536 | -0.08% |
|
| 2024/05/20 | 1 | 69.10 | 0 | 0.00 | 68.80 | 1 | 2,505 | 0.04% |
|
| 2024/05/17 | 1 | 67.70 | 0 | 0.00 | 67.90 | 1 | 2,502 | 0.04% |
|
| 2024/05/08 | 3 | 69.47 | 1 | 72.70 | 69.40 | 2 | 2,498 | 0.08% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 76.40 | 77.10 | -1 | 2,430 | -0.04% |
|
| 2024/05/06 | 1 | 70.50 | 0 | 0.00 | 70.10 | 1 | 2,383 | 0.04% |
|
| 2024/04/22 | 0 | 0.00 | 5 | 68.68 | 68.70 | -5 | 2,331 | -0.21% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 68.00 | 70.20 | -1 | 2,318 | -0.04% |
|
| 2024/04/12 | 3 | 75.13 | 2 | 74.20 | 74.30 | 1 | 2,240 | 0.04% |
|
| 2024/04/10 | 1 | 76.00 | 0 | 0.00 | 75.40 | 1 | 2,173 | 0.05% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 84.80 | 82.00 | -1 | 2,121 | -0.05% |
|
| 2024/04/08 | 3 | 84.73 | 6 | 82.92 | 82.40 | -3 | 2,100 | -0.14% |
|
| 2024/04/03 | 3 | 85.90 | 2 | 83.60 | 85.20 | 1 | 2,072 | 0.05% |
|
| 2024/04/02 | 2 | 96.40 | 1 | 97.50 | 90.60 | 1 | 1,999 | 0.05% |
|
| 2024/04/01 | 2 | 90.85 | 9 | 90.60 | 92.00 | -7 | 1,887 | -0.37% |
|
| 2024/03/29 | 11 | 88.38 | 8 | 85.99 | 83.90 | 3 | 1,798 | 0.17% |
|
| 2024/03/28 | 0.1 | 85.10 | 0 | 0.00 | 85.80 | 0.1 | 1,694 | 0.01% |
|
| 2024/03/26 | 0 | 84.10 | 2 | 88.70 | 89.80 | -2 | 1,684 | -0.12% |
|
| 2024/03/25 | 1 | 82.30 | 0 | 0.00 | 82.80 | 1 | 1,656 | 0.06% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 83.10 | 83.10 | -1 | 1,638 | -0.06% |
|
| 2024/03/20 | 1 | 83.70 | 0 | 0.00 | 83.00 | 1 | 1,626 | 0.06% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 86.40 | 86.20 | -3 | 1,627 | -0.18% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 84.40 | 88.50 | -2 | 1,696 | -0.12% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 80.87 | 80.80 | -3 | 1,679 | -0.18% |
|
| 2024/03/14 | 18 | 87.56 | 9 | 87.51 | 87.70 | 9 | 1,667 | 0.54% |
|
| 2024/03/13 | 2 | 84.50 | 1 | 86.20 | 86.70 | 1 | 1,365 | 0.07% |
|
| 2024/03/12 | 1 | 75.70 | 1 | 77.00 | 78.90 | 0 | 1,367 | 0.00% |
|
| 2024/03/11 | 11 | 70.59 | 10 | 71.56 | 71.80 | 1 | 1,441 | 0.07% |
|
| 2024/03/08 | 11 | 67.20 | 0 | 0.00 | 69.90 | 11 | 1,301 | 0.85% |
|
| 2024/03/07 | 0 | 0.00 | 6.5 | 63.60 | 63.60 | -6.5 | 1,194 | -0.54% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 58.30 | 57.90 | -4 | 1,114 | -0.36% |
|
| 2024/03/04 | 1 | 58.20 | 1 | 58.40 | 57.90 | 0 | 1,063 | 0.00% |
|
| 2024/03/01 | 5.5 | 60.01 | 2 | 58.40 | 57.90 | 3.5 | 1,045 | 0.33% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 57.40 | 57.40 | -1 | 960 | -0.10% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 50.00 | 50.30 | -2 | 1,215 | -0.16% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 51.00 | 50.60 | -2 | 1,374 | -0.15% |
|
| 2024/01/10 | 2 | 52.30 | 0 | 0.00 | 52.30 | 2 | 1,583 | 0.13% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 55.10 | 55.20 | -1 | 1,593 | -0.06% |
|
| 2023/12/28 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 1,593 | 0.06% |
|
| 2023/12/26 | 1 | 55.10 | 0 | 0.00 | 55.40 | 1 | 1,591 | 0.06% |
|
| 2023/12/25 | 2 | 55.20 | 0 | 0.00 | 55.10 | 2 | 1,591 | 0.13% |
|
| 2023/12/21 | 5 | 56.94 | 5 | 56.90 | 56.90 | 0 | 1,584 | 0.00% |
|
| 2023/12/15 | 2 | 55.60 | 0 | 0.00 | 55.50 | 2 | 1,576 | 0.13% |
|
| 2023/12/14 | 2 | 56.50 | 0 | 0.00 | 56.80 | 2 | 1,579 | 0.13% |
|
| 2023/12/13 | 2 | 58.50 | 3 | 58.53 | 57.00 | -1 | 1,576 | -0.06% |
|
| 2023/12/12 | 2 | 56.30 | 3.1 | 56.01 | 56.50 | -1.1 | 1,494 | -0.07% |
|
| 2023/12/11 | 2 | 57.90 | 0 | 0.00 | 57.30 | 2 | 1,485 | 0.13% |
|
| 2023/12/07 | 10 | 62.80 | 14 | 61.77 | 60.80 | -4 | 1,428 | -0.28% |
|
| 2023/12/06 | 6 | 62.62 | 2 | 63.85 | 64.60 | 4 | 1,304 | 0.31% |
|
| 2023/12/05 | 6 | 59.10 | 10 | 59.58 | 58.80 | -4 | 1,153 | -0.35% |
|
| 2023/11/29 | 7 | 54.73 | 2 | 54.40 | 54.00 | 5 | 987 | 0.51% |
|
| 2023/11/21 | 2 | 55.80 | 2 | 56.20 | 54.60 | 0 | 985 | 0.00% |
|
| 2023/11/17 | 2 | 53.70 | 0 | 0.00 | 54.00 | 2 | 945 | 0.21% |
|
| 2023/11/16 | 10 | 56.55 | 38 | 56.09 | 54.50 | -28 | 940 | -2.98% |
|
| 2023/11/15 | 56 | 55.99 | 33 | 54.17 | 54.20 | 23 | 894 | 2.57% |
|
| 2023/11/14 | 0 | 0.00 | 8 | 56.13 | 55.80 | -8 | 844 | -0.95% |
|
| 2023/11/13 | 8 | 56.34 | 0 | 0.00 | 57.60 | 8 | 824 | 0.97% |
|
| 2023/11/10 | 2 | 54.50 | 1 | 55.40 | 54.70 | 1 | 786 | 0.13% |
|
| 2023/11/09 | 10 | 55.17 | 5.2 | 56.99 | 57.40 | 4.8 | 715 | 0.67% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 51.30 | 52.00 | -2 | 584 | -0.34% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 50.40 | 50.00 | -1 | 596 | -0.17% |
|
| 2023/11/02 | 1 | 52.00 | 1 | 51.10 | 51.30 | 0 | 600 | 0.00% |
|
| 2023/10/31 | 3 | 50.93 | 2 | 50.80 | 50.50 | 1 | 619 | 0.16% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 49.70 | 49.60 | -2 | 605 | -0.33% |
|
| 2023/10/27 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 630 | 0.16% |
|
| 2023/10/26 | 6 | 52.88 | 4 | 53.63 | 53.00 | 2 | 662 | 0.30% |
|
| 2023/10/25 | 1 | 51.50 | 0 | 0.00 | 51.10 | 1 | 709 | 0.14% |
|
| 2023/10/24 | 1 | 51.90 | 1 | 50.20 | 50.50 | 0 | 763 | 0.00% |
|
| 2023/10/20 | 1 | 44.55 | 1 | 45.30 | 44.50 | 0 | 897 | 0.00% |
|
| 2023/10/17 | 1 | 51.40 | 1 | 50.00 | 49.80 | 0 | 1,026 | 0.00% |
|
| 2023/10/12 | 1 | 51.80 | 2 | 52.20 | 52.50 | -1 | 1,174 | -0.09% |
|
| 2023/10/11 | 4 | 51.73 | 5 | 50.86 | 50.50 | -1 | 1,188 | -0.08% |
|
| 2023/10/06 | 1 | 51.70 | 0 | 0.00 | 50.40 | 1 | 1,191 | 0.08% |
|
| 2023/09/26 | 3 | 52.07 | 3 | 50.83 | 50.50 | 0 | 1,240 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 3 | 51.33 | 51.50 | -3 | 1,266 | -0.24% |
|
| 2023/09/21 | 3 | 51.97 | 0 | 0.00 | 51.30 | 3 | 1,273 | 0.24% |
|
| 2023/09/04 | 2 | 51.80 | 0 | 0.00 | 51.80 | 2 | 1,703 | 0.12% |
|
| 2023/09/01 | 0 | 0.00 | 0.1 | 53.40 | 53.40 | -0.1 | 1,734 | 0.00% |
|
| 2023/08/30 | 3 | 50.23 | 0 | 0.00 | 50.50 | 3 | 1,825 | 0.16% |
|
| 2023/08/29 | 0 | 0.00 | 0.1 | 48.65 | 48.55 | -0.1 | 1,874 | -0.01% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 48.85 | 48.60 | -0.1 | 1,895 | 0.00% |
|
| 2023/08/15 | 0.1 | 53.90 | 0 | 0.00 | 53.90 | 0.1 | 2,007 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 1,940 | -0.05% |
|
| 2023/08/01 | 16 | 65.20 | 15 | 62.16 | 62.50 | 1 | 1,878 | 0.05% |
|
| 2023/07/31 | 1 | 68.90 | 4 | 67.98 | 63.70 | -3 | 1,847 | -0.16% |
|
| 2023/07/28 | 4 | 69.05 | 1 | 69.70 | 69.00 | 3 | 1,801 | 0.17% |
|
| 2023/07/27 | 1 | 68.70 | 2 | 68.05 | 67.50 | -1 | 1,690 | -0.06% |
|
| 2023/07/26 | 3 | 64.80 | 2 | 67.80 | 68.10 | 1 | 1,608 | 0.06% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 62.70 | 62.90 | -1 | 1,481 | -0.07% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 54.00 | 57.20 | -1 | 1,414 | -0.07% |
|
| 2023/07/21 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 1,382 | 0.07% |
|
| 2023/07/20 | 1 | 62.50 | 5 | 61.64 | 55.40 | -4 | 1,359 | -0.29% |
|
| 2023/07/19 | 5 | 62.74 | 4 | 63.35 | 63.70 | 1 | 1,273 | 0.08% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 60.45 | 60.50 | -2 | 1,163 | -0.17% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 58.00 | 58.10 | -2 | 1,122 | -0.18% |
|
| 2023/07/10 | 0 | 54.70 | 0 | 0.00 | 54.60 | 0 | 1,076 | 0.00% |
|
| 2023/07/06 | 2 | 55.90 | 0 | 0.00 | 55.50 | 2 | 1,078 | 0.19% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 58.60 | 58.30 | -2 | 1,057 | -0.19% |
|
| 2023/07/03 | 5 | 58.38 | 3 | 59.13 | 57.50 | 2 | 1,039 | 0.19% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 56.50 | 55.80 | -1 | 1,022 | -0.10% |
|
| 2023/06/26 | 2 | 57.70 | 2 | 58.20 | 58.40 | 0 | 1,006 | 0.00% |
|
| 2023/06/20 | 2 | 60.90 | 4 | 61.15 | 59.90 | -2 | 976 | -0.20% |
|
| 2023/06/16 | 3 | 63.43 | 1 | 62.80 | 63.60 | 2 | 945 | 0.21% |
|
| 2023/06/15 | 3 | 60.07 | 12 | 59.70 | 59.70 | -9 | 879 | -1.02% |
|
| 2023/06/13 | 17 | 61.05 | 3 | 60.67 | 59.80 | 14 | 806 | 1.73% |
|
| 2023/06/12 | 17 | 60.36 | 16 | 60.78 | 60.00 | 1 | 742 | 0.14% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 52.50 | 53.50 | -3 | 518 | -0.58% |
|
| 2023/06/05 | 7 | 52.76 | 7 | 52.00 | 52.00 | 0 | 459 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 4 | 49.08 | 53.20 | -4 | 397 | -1.01% |
|
| 2023/06/01 | 1 | 48.30 | 0 | 0.00 | 48.40 | 1 | 335 | 0.30% |
|
| 2023/05/31 | 2 | 48.03 | 1 | 47.80 | 49.00 | 1 | 313 | 0.32% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 46.45 | 46.45 | -3 | 204 | -1.47% |
|
| 2023/05/26 | 5 | 40.00 | 0 | 0.00 | 38.45 | 5 | 176 | 2.83% |
|
| 2023/05/18 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 192 | 0.52% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 40.25 | 40.65 | -1 | 288 | -0.35% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 40.50 | 40.85 | -2 | 331 | -0.60% |
|
| 2023/03/30 | 0 | 0.00 | 23 | 39.37 | 39.40 | -23 | 329 | -6.98% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 38.00 | 37.85 | -2 | 373 | -0.54% |
|
| 2023/03/15 | 2 | 36.60 | 0 | 0.00 | 36.50 | 2 | 580 | 0.34% |
|
| 2023/02/24 | 20 | 37.80 | 17 | 37.01 | 37.00 | 3 | 627 | 0.48% |
|
| 2023/02/16 | 20 | 38.91 | 14 | 37.10 | 36.60 | 6 | 654 | 0.92% |
|
| 2023/02/02 | 14 | 37.80 | 14 | 37.90 | 37.90 | 0 | 761 | 0.00% |
|
| 2023/02/01 | 7 | 37.60 | 0 | 0.00 | 37.25 | 7 | 792 | 0.88% |
|
| 2023/01/30 | 21 | 37.33 | 15 | 38.09 | 37.60 | 6 | 911 | 0.66% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 37.90 | 35.65 | -2 | 880 | -0.23% |
|
| 2023/01/05 | 1 | 37.10 | 1 | 37.35 | 36.05 | 0 | 880 | 0.00% |
|
| 2023/01/03 | 3 | 37.33 | 0 | 0.00 | 36.40 | 3 | 861 | 0.35% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 36.20 | 36.10 | -1 | 778 | -0.13% |
|
| 2022/12/15 | 5 | 39.79 | 6 | 39.73 | 39.20 | -1 | 739 | -0.14% |
|
| 2022/12/14 | 0 | 0.00 | 0.1 | 38.30 | 38.30 | -0.1 | 563 | -0.01% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 37.25 | 36.25 | -2 | 505 | -0.40% |
|
| 2022/11/23 | 1 | 34.50 | 0 | 0.00 | 34.35 | 1 | 457 | 0.22% |
|
| 2022/11/18 | 1 | 36.00 | 0 | 0.00 | 35.20 | 1 | 446 | 0.22% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 33.00 | 33.00 | -3 | 401 | -0.75% |
|
| 2022/11/08 | 3 | 39.20 | 1 | 39.00 | 34.55 | 2 | 382 | 0.52% |
|
| 2022/11/07 | 0 | 0.00 | 0.1 | 35.90 | 35.90 | -0.1 | 332 | -0.02% |
|
| 2022/10/28 | 4 | 34.23 | 4 | 35.08 | 34.25 | 0 | 271 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 0.3 | 36.20 | 36.20 | -0.3 | 125 | -0.25% |
|
| 2022/09/01 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 126 | 0.79% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 37.50 | 37.40 | -1 | 121 | -0.82% |
|
| 2022/08/05 | 1 | 36.50 | 0 | 0.00 | 37.10 | 1 | 114 | 0.87% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 39.00 | 39.90 | -1 | 100 | -1.00% |
|
| 2022/07/28 | 1 | 37.45 | 0 | 0.00 | 36.30 | 1 | 92 | 1.08% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 35.95 | 36.35 | 0 | 88 | 0.00% |
|
| 2022/07/20 | 1 | 37.80 | 0 | 0.00 | 38.00 | 1 | 60 | 1.64% |
|
| 2022/07/19 | 2 | 33.00 | 2 | 34.55 | 34.55 | 0 | 55 | 0.00% |
|
| 2022/05/06 | 2 | 40.50 | 0 | 0.00 | 40.40 | 2 | 151 | 1.32% |
|
| 2022/04/25 | 1 | 42.00 | 0 | 0.00 | 41.40 | 1 | 158 | 0.63% |
|
| 2022/04/19 | 1 | 45.80 | 1 | 44.40 | 44.45 | 0 | 160 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 43.60 | 42.15 | -1 | 541 | -0.18% |
|
| 2022/02/18 | 1 | 46.10 | 0 | 0.00 | 46.00 | 1 | 593 | 0.17% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 46.30 | 46.20 | -1 | 599 | -0.17% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 45.60 | 45.60 | -1 | 628 | -0.16% |
|
| 2022/02/11 | 1 | 46.45 | 0 | 0.00 | 46.55 | 1 | 651 | 0.15% |
|
| 2022/01/25 | 2 | 42.00 | 0 | 0.00 | 42.00 | 2 | 764 | 0.26% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 52.00 | 51.00 | -1 | 1,067 | -0.09% |
|
| 2021/12/24 | 2 | 54.50 | 0 | 0.00 | 53.60 | 2 | 1,051 | 0.19% |
|
| 2021/12/23 | 3 | 56.53 | 1 | 57.00 | 58.40 | 2 | 1,006 | 0.20% |
|
| 2021/12/22 | 1 | 49.70 | 1 | 50.60 | 53.90 | 0 | 875 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 47.80 | 48.35 | -1 | 739 | -0.14% |
|
| 2021/11/18 | 0 | 48.80 | 0 | 0.00 | 47.00 | 0 | 701 | 0.00% |
|
| 2021/11/16 | 1 | 49.20 | 1 | 49.15 | 48.00 | 0 | 692 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 49.15 | 49.15 | -3 | 687 | -0.44% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 49.90 | 49.70 | -2 | 683 | -0.29% |
|
| 2021/11/10 | 1 | 50.70 | 1.1 | 51.99 | 50.40 | -0.1 | 663 | -0.01% |
|
| 2021/11/09 | 2 | 53.70 | 2 | 52.55 | 52.10 | 0 | 641 | 0.00% |
|
| 2021/11/08 | 6 | 50.28 | 1 | 50.50 | 51.00 | 5 | 590 | 0.85% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 45.10 | 44.85 | -1 | 517 | -0.19% |
|
| 2021/11/01 | 1 | 46.70 | 0 | 0.00 | 46.70 | 1 | 519 | 0.19% |
|
| 2021/10/26 | 1 | 52.00 | 1.1 | 45.80 | 45.10 | -0.1 | 500 | -0.02% |
|
| 2021/10/25 | 0 | 0.00 | 0.4 | 49.90 | 49.90 | -0.4 | 466 | -0.09% |
|
| 2021/10/22 | 0 | 0.00 | 5 | 50.84 | 51.50 | -5 | 473 | -1.06% |
|
| 2021/10/21 | 3 | 51.77 | 12 | 53.07 | 53.40 | -9 | 502 | -1.79% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 48.20 | 46.95 | -1 | 408 | -0.24% |
|
| 2021/10/18 | 1 | 46.50 | 0 | 46.50 | 46.50 | 1 | 361 | 0.28% |
|
| 2021/10/05 | 1 | 36.00 | 0 | 0.00 | 36.40 | 1 | 275 | 0.36% |
|
| 2021/09/06 | 1 | 45.00 | 0 | 0.00 | 44.65 | 1 | 345 | 0.29% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 46.20 | 46.35 | -1 | 362 | -0.28% |
|
| 2021/07/28 | 1 | 46.70 | 0 | 0.00 | 46.95 | 1 | 529 | 0.19% |
|
| 2021/07/27 | 0 | 0.00 | 10 | 54.36 | 50.50 | -10 | 523 | -1.91% |
|
| 2021/07/26 | 1 | 47.00 | 0 | 0.00 | 49.75 | 1 | 476 | 0.21% |
|
| 2021/07/23 | 2 | 44.50 | 0 | 0.00 | 45.25 | 2 | 473 | 0.42% |
|
| 2021/07/21 | 1 | 44.45 | 0 | 0.00 | 44.00 | 1 | 495 | 0.20% |
|
| 2021/07/13 | 1 | 47.75 | 0 | 0.00 | 47.25 | 1 | 664 | 0.15% |
|
| 2021/07/09 | 1 | 49.25 | 0 | 0.00 | 49.10 | 1 | 704 | 0.14% |
|
| 2021/07/01 | 1 | 48.45 | 0 | 0.00 | 48.30 | 1 | 1,003 | 0.10% |
|
| 2021/06/30 | 2 | 49.50 | 0 | 0.00 | 49.30 | 2 | 1,095 | 0.18% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 52.50 | 51.10 | -1 | 1,338 | -0.07% |
|
| 2021/06/23 | 2 | 50.50 | 2 | 50.90 | 50.40 | 0 | 1,340 | 0.00% |
|
| 2021/06/22 | 1 | 50.00 | 0 | 0.00 | 49.20 | 1 | 1,345 | 0.07% |
|
| 2021/06/16 | 5 | 52.08 | 0 | 0.00 | 52.10 | 5 | 1,444 | 0.35% |
|
| 2021/06/04 | 1 | 52.10 | 0 | 0.00 | 52.80 | 1 | 1,739 | 0.06% |
|
| 2021/06/02 | 2 | 53.80 | 0 | 0.00 | 53.80 | 2 | 1,807 | 0.11% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 1,818 | -0.05% |
|
| 2021/05/31 | 1 | 51.90 | 0 | 0.00 | 51.60 | 1 | 1,965 | 0.05% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 52.50 | 52.70 | -1 | 1,985 | -0.05% |
|
| 2021/05/26 | 1 | 51.00 | 0 | 0.00 | 51.70 | 1 | 2,071 | 0.05% |
|
| 2021/05/25 | 3 | 50.87 | 2 | 51.80 | 51.20 | 1 | 2,156 | 0.05% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 44.00 | 42.50 | -1 | 2,420 | -0.04% |
|
| 2021/05/14 | 2 | 50.55 | 0 | 0.00 | 47.20 | 2 | 2,427 | 0.08% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 46.43 | 51.40 | -3 | 2,444 | -0.12% |
|
| 2021/05/07 | 1 | 57.10 | 8 | 58.98 | 60.50 | -7 | 2,658 | -0.26% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 58.30 | 56.70 | -3 | 2,661 | -0.11% |
|
| 2021/05/05 | 12 | 58.40 | 4 | 58.48 | 58.00 | 8 | 2,668 | 0.30% |
|
| 2021/05/04 | 4 | 58.50 | 5.4 | 55.30 | 56.00 | -1.4 | 2,718 | -0.05% |
|
| 2021/05/03 | 7 | 64.19 | 5.4 | 62.35 | 59.20 | 1.6 | 2,760 | 0.06% |
|
| 2021/04/29 | 1 | 63.50 | 1.2 | 64.25 | 63.80 | -0.2 | 2,811 | -0.01% |
|
| 2021/04/28 | 1 | 65.70 | 1 | 66.80 | 64.60 | 0 | 2,840 | 0.00% |
|
| 2021/04/27 | 1 | 65.80 | 0.5 | 65.60 | 65.10 | 0.5 | 2,869 | 0.02% |
|
| 2021/04/26 | 5 | 65.66 | 6 | 66.33 | 65.60 | -1 | 2,881 | -0.03% |
|
| 2021/04/23 | 4 | 66.68 | 1 | 65.60 | 66.30 | 3 | 2,875 | 0.10% |
|
| 2021/04/22 | 1 | 65.70 | 1 | 64.50 | 62.20 | 0 | 2,913 | 0.00% |
|
| 2021/04/21 | 2 | 68.15 | 2 | 67.90 | 67.30 | 0 | 2,956 | 0.00% |
|
| 2021/04/20 | 3 | 66.80 | 3 | 66.80 | 67.70 | 0 | 3,013 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 75.50 | 74.00 | -1 | 3,095 | -0.03% |
|
| 2021/04/15 | 7 | 74.10 | 0 | 0.00 | 73.50 | 7 | 3,204 | 0.22% |
|
| 2021/04/14 | 2 | 74.50 | 9 | 72.37 | 73.90 | -7 | 3,325 | -0.21% |
|
| 2021/04/13 | 2 | 74.45 | 0 | 0.00 | 73.50 | 2 | 3,341 | 0.06% |
|
| 2021/04/12 | 1 | 78.20 | 2 | 77.85 | 77.10 | -1 | 3,328 | -0.03% |
|
| 2021/04/09 | 2 | 74.60 | 0 | 0.00 | 74.00 | 2 | 3,291 | 0.06% |
|
| 2021/04/08 | 5 | 77.78 | 5 | 77.58 | 75.20 | 0 | 3,273 | 0.00% |
|
| 2021/04/07 | 3 | 85.53 | 1 | 85.00 | 83.30 | 2 | 3,200 | 0.06% |
|
| 2021/04/06 | 2.4 | 83.92 | 1 | 85.90 | 82.50 | 1.4 | 3,132 | 0.04% |
|
| 2021/04/01 | 5 | 82.70 | 5 | 84.10 | 80.00 | 0 | 3,049 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 70.50 | 70.40 | -1 | 2,821 | -0.04% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 68.40 | 70.00 | -2 | 3,088 | -0.06% |
|
| 2021/03/24 | 2 | 69.80 | 1 | 69.70 | 69.00 | 1 | 3,157 | 0.03% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 70.00 | 69.00 | -1 | 3,171 | -0.03% |
|
| 2021/03/18 | 1 | 73.00 | 1 | 73.20 | 71.60 | 0 | 3,663 | 0.00% |
|
| 2021/03/16 | 3 | 72.37 | 4 | 72.40 | 71.80 | -1 | 4,097 | -0.02% |
|
| 2021/03/15 | 6 | 75.98 | 4 | 75.00 | 75.00 | 2 | 4,077 | 0.05% |
|
| 2021/03/12 | 2 | 75.40 | 2 | 75.15 | 73.80 | 0 | 4,040 | 0.00% |
|
| 2021/03/11 | 1 | 74.80 | 3 | 74.13 | 73.80 | -2 | 4,004 | -0.05% |
|
| 2021/03/10 | 1 | 73.40 | 0 | 0.00 | 72.60 | 1 | 3,959 | 0.03% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 72.20 | 73.00 | -1 | 3,900 | -0.03% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 71.00 | 70.60 | -2 | 3,841 | -0.05% |
|
| 2021/03/04 | 8 | 76.29 | 16 | 76.01 | 72.60 | -8 | 3,802 | -0.21% |
|
| 2021/03/02 | 2 | 74.00 | 1 | 74.70 | 72.00 | 1 | 3,663 | 0.03% |
|
| 2021/02/25 | 8 | 75.21 | 6 | 74.07 | 71.00 | 2 | 3,713 | 0.05% |
|
| 2021/02/24 | 2 | 74.25 | 3 | 73.47 | 72.50 | -1 | 3,668 | -0.03% |
|
| 2021/02/23 | 7 | 74.70 | 1 | 75.00 | 74.00 | 6 | 3,914 | 0.15% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 73.10 | 73.10 | -3 | 3,874 | -0.08% |
|
| 2021/02/04 | 1 | 55.20 | 1 | 57.20 | 55.50 | 0 | 3,851 | 0.00% |
|
| 2021/02/03 | 1 | 57.20 | 1 | 59.60 | 55.10 | 0 | 3,833 | 0.00% |
|
| 2021/02/02 | 14 | 53.74 | 14 | 53.84 | 56.00 | 0 | 3,809 | 0.00% |
|
| 2021/02/01 | 3 | 56.30 | 2 | 59.00 | 56.30 | 1 | 3,755 | 0.03% |
|
| 2021/01/26 | 1 | 57.00 | 1 | 56.40 | 59.40 | 0 | 3,620 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 57.30 | 60.90 | -1 | 3,556 | -0.03% |
|
| 2021/01/22 | 1 | 54.70 | 1 | 55.40 | 55.40 | 0 | 3,502 | 0.00% |
|
| 2021/01/21 | 5 | 60.12 | 5 | 59.24 | 59.50 | 0 | 3,441 | 0.00% |
|
| 2021/01/20 | 8 | 61.84 | 9 | 61.37 | 60.10 | -1 | 3,411 | -0.03% |
|
| 2021/01/19 | 1 | 66.40 | 0 | 0.00 | 66.70 | 1 | 3,370 | 0.03% |
|
| 2021/01/18 | 2 | 69.25 | 4 | 72.45 | 67.50 | -2 | 3,343 | -0.06% |
|
| 2021/01/15 | 6 | 75.52 | 5 | 76.00 | 73.80 | 1 | 3,302 | 0.03% |
|
| 2021/01/14 | 3 | 70.27 | 7 | 70.71 | 73.70 | -4 | 3,234 | -0.12% |
|
| 2021/01/13 | 2 | 67.35 | 1 | 69.40 | 67.00 | 1 | 3,171 | 0.03% |
|
| 2021/01/12 | 10 | 70.49 | 15 | 69.56 | 68.00 | -5 | 3,102 | -0.16% |
|
| 2021/01/11 | 4 | 77.45 | 2 | 78.80 | 75.50 | 2 | 3,032 | 0.07% |
|
| 2021/01/08 | 12 | 81.02 | 6 | 80.90 | 78.80 | 6 | 2,971 | 0.20% |
|
| 2021/01/07 | 11 | 73.02 | 19 | 72.14 | 78.90 | -8 | 2,835 | -0.28% |
|
| 2021/01/06 | 2 | 83.50 | 2 | 79.60 | 74.00 | 0 | 2,695 | 0.00% |
|
| 2021/01/05 | 0.1 | 82.00 | 0 | 0.00 | 82.20 | 0.1 | 2,617 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 83.10 | 83.30 | -2 | 2,583 | -0.08% |
|
| 2020/12/24 | 0 | 0.00 | 4 | 80.90 | 82.60 | -4 | 2,544 | -0.16% |
|
| 2020/12/22 | 7 | 78.87 | 2 | 81.60 | 77.30 | 5 | 2,530 | 0.20% |
|
| 2020/12/21 | 35 | 87.43 | 44 | 89.13 | 85.10 | -9 | 2,502 | -0.36% |
|
| 2020/12/18 | 7 | 86.04 | 0 | 0.00 | 86.10 | 7 | 2,249 | 0.31% |
|
| 2020/12/17 | 10 | 78.30 | 2 | 78.30 | 78.30 | 8 | 2,167 | 0.37% |
|
| 2020/12/16 | 44 | 71.96 | 40 | 71.58 | 71.20 | 4 | 2,136 | 0.19% |
|
| 2020/12/15 | 13 | 65.30 | 14 | 66.76 | 68.90 | -1 | 1,859 | -0.05% |
|
| 2020/12/14 | 0 | 0.00 | 4 | 62.40 | 62.70 | -4 | 1,610 | -0.25% |
|
| 2020/12/11 | 8 | 59.65 | 6 | 59.00 | 57.00 | 2 | 1,546 | 0.13% |
|
| 2020/12/10 | 7 | 58.37 | 6.1 | 59.50 | 63.20 | 1 | 1,357 | 0.07% |
|
| 2020/12/09 | 1 | 60.00 | 0 | 0.00 | 57.50 | 1 | 1,065 | 0.09% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 58.58 | 58.00 | -4 | 1,025 | -0.39% |
|
| 2020/12/04 | 7 | 53.21 | 2 | 56.40 | 53.30 | 5 | 1,000 | 0.50% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 48.85 | 49.25 | -2 | 980 | -0.20% |
|
| 2020/11/25 | 1 | 55.00 | 1 | 58.60 | 55.00 | 0 | 938 | 0.00% |
|
| 2020/11/24 | 1 | 56.50 | 0.2 | 60.00 | 55.00 | 0.8 | 872 | 0.09% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 54.90 | 54.90 | -3 | 798 | -0.38% |
|
| 2020/11/20 | 37 | 48.75 | 38 | 48.81 | 49.95 | -1 | 756 | -0.13% |
|
| 2020/11/19 | 5 | 45.15 | 0 | 0.00 | 45.45 | 5 | 406 | 1.23% |
|
| 2020/11/17 | 0 | 0.00 | 5 | 37.60 | 37.60 | -5 | 315 | -1.58% |
|
| 2020/11/13 | 0 | 0.00 | 0.2 | 31.10 | 31.10 | -0.2 | 287 | -0.05% |
|
| 2020/11/10 | 1 | 29.50 | 0 | 0.00 | 30.00 | 1 | 256 | 0.39% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 31.30 | 30.60 | -1 | 235 | -0.42% |
|
| 2020/10/12 | 0.8 | 26.50 | 0 | 0.00 | 26.75 | 0.8 | 269 | 0.30% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 28.70 | 28.65 | -1 | 294 | -0.34% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 29.45 | 29.40 | -1 | 293 | -0.34% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 28.55 | 28.80 | -5 | 299 | -1.67% |
|
| 2020/08/19 | 2 | 30.35 | 1 | 30.00 | 30.00 | 1 | 295 | 0.34% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 29.45 | 29.05 | -1 | 280 | -0.36% |
|
| 2020/08/10 | 2 | 29.05 | 0 | 0.00 | 28.80 | 2 | 277 | 0.72% |
|
| 2020/08/04 | 2 | 30.03 | 0 | 0.00 | 29.95 | 2 | 284 | 0.70% |
|
| 2020/07/31 | 3 | 32.00 | 1 | 32.10 | 32.35 | 2 | 292 | 0.68% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 32.00 | 32.40 | -2 | 274 | -0.73% |
|
| 2020/06/23 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 241 | 0.41% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 29.70 | 30.05 | -1 | 247 | -0.40% |
|
| 2020/05/27 | 1 | 28.30 | 0 | 0.00 | 28.40 | 1 | 227 | 0.44% |
|
| 2020/05/22 | 2 | 28.50 | 0 | 0.00 | 28.45 | 2 | 233 | 0.86% |
|
| 2020/05/19 | 2 | 29.30 | 0 | 0.00 | 29.25 | 2 | 232 | 0.86% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 32.50 | 31.25 | -10 | 256 | -3.91% |
|
| 2020/03/12 | 10 | 27.70 | 0 | 0.00 | 27.50 | 10 | 174 | 5.75% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 30.85 | 31.15 | -1 | 157 | -0.63% |
|
| 2020/02/25 | 1 | 31.35 | 0 | 0.00 | 30.20 | 1 | 153 | 0.65% |
|
| 2020/02/14 | 1 | 32.30 | 1 | 32.00 | 32.00 | 0 | 145 | 0.00% |
|
| 2020/02/11 | 3 | 32.62 | 2 | 32.78 | 32.60 | 1 | 130 | 0.76% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 32.95 | 32.70 | -1 | 159 | -0.63% |
|
| 2020/01/07 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 151 | 0.66% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 31.98 | 31.45 | -2 | 149 | -1.34% |
|
| 2019/12/11 | 1 | 31.40 | 0 | 0.00 | 31.00 | 1 | 151 | 0.66% |
|
| 2019/11/29 | 1 | 31.60 | 0 | 0.00 | 31.65 | 1 | 153 | 0.65% |
|
| 2019/11/20 | 1 | 31.80 | 0 | 0.00 | 31.65 | 1 | 156 | 0.64% |
|
| 2019/11/05 | 0 | 0.00 | 3 | 32.20 | 32.30 | -3 | 156 | -1.92% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 32.00 | 32.25 | -1 | 159 | -0.63% |
|
| 2019/11/01 | 3 | 32.90 | 0 | 0.00 | 32.70 | 3 | 159 | 1.88% |
|
| 2019/10/29 | 1 | 36.00 | 0 | 0.00 | 34.30 | 1 | 159 | 0.63% |
|
| 2019/10/28 | 1 | 34.40 | 1 | 34.70 | 34.70 | 0 | 126 | 0.00% |
|
| 2019/09/19 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 274 | 0.36% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 35.95 | 35.30 | -1 | 464 | -0.22% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 34.90 | 35.00 | -1 | 456 | -0.22% |
|
| 2019/07/30 | 2 | 35.50 | 0 | 0.00 | 35.00 | 2 | 455 | 0.44% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 40.30 | 40.50 | -1 | 443 | -0.23% |
|
| 2019/06/26 | 3 | 41.00 | 3 | 40.68 | 40.50 | 0 | 406 | 0.00% |
|
| 2019/06/24 | 1 | 41.10 | 0 | 0.00 | 40.75 | 1 | 372 | 0.27% |
|
| 2019/06/18 | 2 | 38.78 | 2 | 38.23 | 37.75 | 0 | 337 | 0.00% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 37.00 | 36.80 | -1 | 342 | -0.29% |
|
| 2019/06/12 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 342 | 0.29% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 37.40 | 37.10 | -1 | 345 | -0.29% |
|
| 2019/05/29 | 1 | 40.00 | 1 | 39.50 | 38.10 | 0 | 348 | 0.00% |
|
| 2019/04/10 | 1 | 40.60 | 0 | 0.00 | 41.55 | 1 | 322 | 0.31% |
|
| 2019/04/08 | 1 | 44.70 | 0 | 0.00 | 44.00 | 1 | 312 | 0.32% |
|
| 2019/04/03 | 0 | 0.00 | 3 | 44.13 | 43.05 | -3 | 305 | -0.98% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 42.10 | 40.65 | -1 | 378 | -0.26% |
|
| 2019/03/25 | 1 | 41.30 | 0 | 0.00 | 40.75 | 1 | 384 | 0.26% |
|
| 2019/03/20 | 1 | 41.50 | 0 | 0.00 | 40.80 | 1 | 371 | 0.27% |
|
| 2019/03/19 | 1 | 42.05 | 1 | 41.35 | 41.35 | 0 | 365 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 9 | 40.87 | 40.65 | -9 | 336 | -2.68% |
|
| 2019/03/08 | 5 | 40.50 | 0 | 0.00 | 41.25 | 5 | 337 | 1.48% |
|
| 2019/03/06 | 2 | 42.05 | 0 | 0.00 | 42.00 | 2 | 338 | 0.59% |
|
| 2019/02/26 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 323 | 0.31% |
|
| 2019/02/19 | 4 | 47.10 | 0 | 0.00 | 44.60 | 4 | 318 | 1.26% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 40.35 | 39.05 | -1 | 281 | -0.36% |
|
| 2018/12/27 | 2 | 40.18 | 1 | 40.70 | 38.75 | 1 | 275 | 0.36% |
|
| 2018/12/25 | 3 | 43.33 | 3 | 43.88 | 40.10 | 0 | 253 | 0.00% |
|
| 2018/12/22 | 5 | 40.52 | 5 | 40.21 | 39.05 | 0 | 182 | 0.00% |
|
| 2018/12/18 | 7 | 37.87 | 7 | 36.26 | 36.05 | 0 | 157 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 37.15 | 36.55 | -1 | 228 | -0.44% |
|
| 2018/11/02 | 1 | 37.40 | 1 | 37.60 | 37.95 | 0 | 417 | 0.00% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 35.35 | 35.35 | -3 | 425 | -0.70% |
|
| 2018/10/31 | 1 | 31.60 | 1 | 32.30 | 32.15 | 0 | 424 | 0.00% |
|
| 2018/10/09 | 1 | 44.55 | 0 | 0.00 | 44.20 | 1 | 641 | 0.16% |
|
| 2018/10/04 | 6 | 48.00 | 3 | 47.80 | 47.80 | 3 | 656 | 0.46% |
|
| 2018/09/27 | 1 | 49.35 | 1 | 49.40 | 48.05 | 0 | 718 | 0.00% |
|
| 2018/09/19 | 1 | 48.65 | 0 | 0.00 | 48.65 | 1 | 724 | 0.14% |
|
| 2018/09/07 | 1 | 51.50 | 0 | 0.00 | 51.70 | 1 | 754 | 0.13% |
|
| 2018/09/05 | 5 | 57.30 | 5 | 57.70 | 56.90 | 0 | 735 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 57.00 | 56.40 | -1 | 715 | -0.14% |
|
| 2018/09/03 | 10 | 56.66 | 10 | 55.14 | 55.00 | 0 | 706 | 0.00% |
|
| 2018/08/31 | 2 | 57.60 | 2 | 56.30 | 54.10 | 0 | 699 | 0.00% |
|
| 2018/08/30 | 4 | 55.33 | 4 | 54.68 | 53.70 | 0 | 663 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 56.10 | 56.10 | -1 | 653 | -0.15% |
|
| 2018/08/24 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 663 | 0.15% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 53.00 | 52.70 | -1 | 684 | -0.15% |
|
| 2018/08/21 | 1 | 51.00 | 0 | 0.00 | 51.30 | 1 | 682 | 0.15% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 53.90 | 53.00 | -1 | 694 | -0.14% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 51.90 | 52.20 | -1 | 705 | -0.14% |
|
| 2018/08/09 | 1 | 60.70 | 1 | 57.40 | 59.60 | 0 | 694 | 0.00% |
|
| 2018/08/08 | 1 | 55.70 | 0 | 0.00 | 56.30 | 1 | 655 | 0.15% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 51.30 | 52.00 | -1 | 666 | -0.15% |
|
| 2018/08/03 | 1 | 53.10 | 1 | 55.30 | 53.00 | 0 | 685 | 0.00% |
|
| 2018/08/01 | 2 | 57.40 | 0 | 0.00 | 57.00 | 2 | 735 | 0.27% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 58.80 | 57.30 | -1 | 756 | -0.13% |
|
| 2018/07/27 | 1 | 59.60 | 2 | 60.00 | 59.60 | -1 | 788 | -0.13% |
|
| 2018/07/26 | 3 | 59.17 | 0 | 0.00 | 57.90 | 3 | 789 | 0.38% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 59.25 | 58.50 | -2 | 844 | -0.24% |
|
| 2018/07/20 | 1 | 56.60 | 0 | 0.00 | 56.50 | 1 | 889 | 0.11% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 60.55 | 60.60 | -2 | 945 | -0.21% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 60.50 | 60.40 | -2 | 1,029 | -0.19% |
|
| 2018/07/17 | 0 | 0.00 | 4 | 56.20 | 57.30 | -4 | 1,016 | -0.39% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 52.20 | 52.20 | -1 | 1,012 | -0.10% |
|
| 2018/07/13 | 2 | 51.80 | 0 | 0.00 | 51.80 | 2 | 1,115 | 0.18% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 51.30 | 52.00 | -1 | 1,144 | -0.09% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 48.00 | 49.90 | -1 | 1,180 | -0.08% |
|
| 2018/07/06 | 1 | 53.00 | 0 | 0.00 | 50.60 | 1 | 1,254 | 0.08% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 54.80 | 51.70 | -1 | 1,291 | -0.08% |
|
| 2018/07/04 | 0 | 0.00 | 3 | 49.87 | 49.90 | -3 | 1,244 | -0.24% |
|
| 2018/07/03 | 1 | 46.50 | 0 | 0.00 | 45.40 | 1 | 1,293 | 0.08% |
|
| 2018/06/27 | 1 | 49.10 | 1 | 51.00 | 51.00 | 0 | 1,340 | 0.00% |
|
| 2018/06/25 | 1 | 43.25 | 0 | 0.00 | 42.20 | 1 | 1,322 | 0.08% |
|
| 2018/06/22 | 2 | 46.25 | 1 | 47.05 | 46.00 | 1 | 1,321 | 0.08% |
|
| 2018/06/21 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 1,324 | 0.08% |
|
| 2018/06/20 | 1 | 54.00 | 0 | 0.00 | 53.50 | 1 | 1,324 | 0.08% |
|
| 2018/06/19 | 0 | 0.00 | 6 | 55.10 | 55.10 | -6 | 1,326 | -0.45% |
|
| 2018/06/13 | 3 | 55.27 | 0 | 0.00 | 55.20 | 3 | 1,361 | 0.22% |
|
| 2018/06/12 | 1 | 55.60 | 0 | 0.00 | 56.00 | 1 | 1,372 | 0.07% |
|
| 2018/06/11 | 1 | 56.90 | 0 | 0.00 | 57.00 | 1 | 1,375 | 0.07% |
|
| 2018/06/08 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 1,406 | 0.07% |
|
| 2018/06/06 | 1 | 61.80 | 1 | 60.70 | 60.60 | 0 | 1,392 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 61.80 | 62.20 | -1 | 1,382 | -0.07% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 59.20 | 59.30 | -1 | 1,381 | -0.07% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 61.10 | 58.70 | -3 | 1,389 | -0.22% |
|
| 2018/05/30 | 8 | 55.90 | 13 | 58.92 | 59.80 | -5 | 1,386 | -0.36% |
|
| 2018/05/29 | 1 | 56.00 | 0 | 0.00 | 55.30 | 1 | 1,383 | 0.07% |
|
| 2018/05/28 | 1 | 57.30 | 0 | 0.00 | 57.80 | 1 | 1,393 | 0.07% |
|
| 2018/05/23 | 2 | 57.95 | 0 | 0.00 | 58.00 | 2 | 1,418 | 0.14% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 66.30 | 64.10 | -1 | 1,431 | -0.07% |
|
| 2018/05/21 | 0 | 0.00 | 8 | 64.60 | 64.50 | -8 | 1,423 | -0.56% |
|
| 2018/05/16 | 8 | 67.08 | 1 | 66.90 | 65.50 | 7 | 1,577 | 0.44% |
|
| 2018/05/15 | 1 | 65.90 | 1 | 66.20 | 65.10 | 0 | 1,648 | 0.00% |
|
| 2018/05/14 | 2 | 64.10 | 0 | 0.00 | 64.00 | 2 | 1,762 | 0.11% |
|
| 2018/05/11 | 1 | 65.00 | 0 | 0.00 | 64.40 | 1 | 1,796 | 0.06% |
|
| 2018/05/10 | 7 | 70.40 | 7 | 68.90 | 69.00 | 0 | 1,801 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 5 | 70.30 | 70.30 | -5 | 1,781 | -0.28% |
|
| 2018/05/08 | 1 | 70.60 | 0 | 0.00 | 69.20 | 1 | 1,778 | 0.06% |
|
| 2018/05/07 | 6 | 72.30 | 0 | 0.00 | 70.70 | 6 | 1,784 | 0.34% |
|
| 2018/05/04 | 0 | 0.00 | 6 | 75.58 | 73.50 | -6 | 1,781 | -0.34% |
|
| 2018/05/02 | 2 | 74.20 | 2 | 72.15 | 72.40 | 0 | 1,712 | 0.00% |
|
| 2018/04/30 | 11 | 75.73 | 4 | 73.13 | 73.30 | 7 | 1,696 | 0.41% |
|
| 2018/04/27 | 1 | 76.40 | 1 | 74.40 | 77.00 | 0 | 1,664 | 0.00% |
|
| 2018/04/26 | 11 | 74.14 | 3 | 72.60 | 72.60 | 8 | 1,608 | 0.50% |
|
| 2018/04/25 | 2 | 75.95 | 2 | 76.10 | 77.90 | 0 | 1,557 | 0.00% |
|
| 2018/04/24 | 4 | 78.03 | 11 | 78.97 | 74.30 | -7 | 1,495 | -0.47% |
|
| 2018/04/23 | 1 | 75.50 | 4 | 72.80 | 73.10 | -3 | 1,393 | -0.22% |
|
| 2018/04/20 | 1 | 71.40 | 0 | 0.00 | 70.00 | 1 | 1,367 | 0.07% |
|
| 2018/04/19 | 32 | 77.53 | 28 | 77.42 | 76.50 | 4 | 1,344 | 0.30% |
|
| 2018/04/18 | 5 | 69.98 | 2 | 73.20 | 75.40 | 3 | 1,239 | 0.24% |
|
| 2018/04/17 | 0 | 0.00 | 4 | 68.80 | 68.60 | -4 | 1,201 | -0.33% |
|
| 2018/04/16 | 3 | 67.03 | 12 | 66.92 | 67.90 | -9 | 1,180 | -0.76% |
|
| 2018/04/13 | 3 | 69.67 | 3 | 68.40 | 69.00 | 0 | 1,150 | 0.00% |
|
| 2018/04/12 | 6 | 72.38 | 4 | 71.60 | 72.40 | 2 | 1,106 | 0.18% |
|
| 2018/04/11 | 3 | 79.03 | 4 | 74.20 | 74.50 | -1 | 1,067 | -0.09% |
|
| 2018/04/09 | 4 | 100.50 | 4 | 104.88 | 91.40 | 0 | 1,016 | 0.00% |
|
| 2018/04/03 | 2 | 100.45 | 2 | 99.45 | 101.50 | 0 | 962 | 0.00% |
|
| 2018/03/29 | 1 | 75.10 | 0 | 0.00 | 77.00 | 1 | 891 | 0.11% |
|
| 2018/03/26 | 1 | 71.80 | 0 | 0.00 | 73.00 | 1 | 874 | 0.11% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 64.10 | 70.20 | -1 | 828 | -0.12% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 78.80 | 78.80 | -1 | 789 | -0.13% |
|
| 2018/03/06 | 14 | 98.60 | 0.4 | 98.00 | 99.70 | 13.6 | 731 | 1.86% |
|
| 2018/02/27 | 1 | 79.00 | 2 | 76.90 | 76.90 | -1 | 678 | -0.15% |
|
| 2018/02/26 | 1 | 85.40 | 0 | 0.00 | 85.40 | 1 | 650 | 0.15% |
|
| 2018/02/22 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 630 | 0.16% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 600 | -0.17% |
|
| 2018/02/09 | 3 | 51.67 | 2 | 52.25 | 53.20 | 1 | 590 | 0.17% |
|
| 2018/02/08 | 1 | 50.60 | 0 | 0.00 | 48.45 | 1 | 493 | 0.20% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 52.40 | 53.80 | -1 | 433 | -0.23% |
|
| 2018/02/06 | 9 | 48.71 | 9 | 48.18 | 49.20 | 0 | 349 | 0.00% |
|
| 2018/02/05 | 1 | 44.50 | 1 | 46.80 | 47.15 | 0 | 220 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 3 | 42.60 | 42.90 | -3 | 168 | -1.78% |
|
| 2018/01/31 | 3 | 39.93 | 0 | 0.00 | 39.40 | 3 | 131 | 2.29% |
|
| 2018/01/30 | 1 | 38.20 | 0 | 0.00 | 38.40 | 1 | 96 | 1.04% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 36.40 | 35.20 | -1 | 51 | -1.95% |
|
| 2018/01/16 | 1 | 35.30 | 0 | 0.00 | 35.40 | 1 | 48 | 2.08% |
|