• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.30
  • 漲幅
    -1.21%
  • 成交量
    2,795張
  • 產業
    上櫃 其他類股

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慕康生醫 (5398)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22124.60124.9024.4001,5670.00%
2024/11/211125.721125.9024.7001,5380.00%
2024/11/201426.051326.1024.6011,4630.07%
2024/11/19524.30625.0425.20-11,305-0.08%
2024/11/18224.18224.8822.9501,2700.00%
2024/11/15725.13725.4024.8501,2000.00%
2024/11/144125.233625.3425.9051,0120.49%
2024/11/13222.9500.0023.5527780.26%
2024/11/0700.00120.4019.90-1647-0.15%
2024/11/04220.200.519.8519.701.56300.24%
2024/11/010.520.6500.0020.500.56190.08%
2024/10/30119.2000.0020.2015930.17%
2024/10/2800.00219.8019.15-2536-0.37%
2024/10/16118.90118.5518.5005050.00%
2024/10/04119.2000.0019.1514830.21%
2024/09/2700.00119.0019.00-1478-0.22%
2024/09/25220.30119.8019.4014800.21%
2024/09/24420.70720.6320.65-3453-0.66%
2024/09/201.219.41119.6018.950.23540.05%
2024/09/18119.501.219.9019.85-0.2344-0.06%
2024/09/13519.8800.0019.0553221.55%
2024/09/1100.00120.0019.20-1307-0.33%
2024/09/10118.30518.9819.10-4298-1.34%
2024/09/06619.60617.7517.7503320.00%
2024/08/22119.1000.0019.1012490.40%
2024/07/04318.9000.0018.7531921.56%
2024/07/03119.0500.0019.1011900.53%
2024/07/02118.60119.3519.3501830.00%
2024/06/20120.05119.7020.0002170.00%
2024/04/3000.00317.1517.20-3408-0.73%
2024/04/19317.8500.0017.5534980.60%
2024/04/0900.00219.2018.80-2515-0.39%
2024/03/15019.1500.0019.0005220.00%
2024/03/07121.40121.7020.5005110.00%
2024/02/1500.00117.8017.90-1404-0.25%
2024/01/31620.18319.7720.0033830.78%
2024/01/24121.15121.4019.7502970.00%
2024/01/2300.00619.3219.80-6230-2.60%
2024/01/1500.00216.6516.15-2163-1.22%
2024/01/1200.00115.5015.50-1136-0.73%
2023/12/26115.0500.0015.301931.07%
2023/12/25214.10214.5314.600570.00%
2023/12/1900.00112.8513.00-136-2.73%
2023/12/1800.00112.8513.20-136-2.77%
2023/12/06213.2500.0013.402345.87%
2023/10/27511.2500.0011.1052916.94%
2023/10/112012.2500.0012.00203753.50%
2023/05/25116.3500.0016.301721.38%
2023/05/24116.40017.4516.351701.41%
2023/05/22216.4800.0016.202682.94%
2023/04/2600.00117.0516.60-141-2.42%
2023/04/19116.9000.0016.901362.74%
2023/04/1800.00116.9017.05-135-2.83%
2023/04/17117.0500.0016.901332.95%
2023/04/14417.2000.0017.3543212.28%
2023/04/11016.9500.0016.500230.01%
2021/08/3100.00119.8520.00-168-1.47%
2021/08/13120.6500.0020.501661.51%
2021/07/2100.00220.4020.50-245-4.43%
2021/07/13220.3500.0020.302326.13%
2021/04/19019.8000.0019.850340.10%
2020/07/0900.00628.0028.55-671-8.40%
2020/06/15125.0000.0024.551442.25%
2020/06/12525.4000.0026.6554112.04%
2020/05/0400.00023.8024.000290.00%
2020/03/27025.9500.0025.700440.00%
2020/03/17026.6000.0026.600450.00%
2020/03/13024.7500.0024.550390.00%
2019/03/20021.1000.0020.900280.01%
2018/03/312037.682038.0237.800930.00%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音