• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.86%
  • 成交量
    2,368張
  • 產業
    上櫃 半導體類股

  • 1581人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中美晶 (5483)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.1116.6220116.50117.50-165,310-0.30%
2025/01/215.1118.9700.00116.505.15,2890.10%
2025/01/2000.001119.50119.50-15,257-0.02%
2025/01/151122.0000.00121.0015,2270.02%
2025/01/145120.502120.00121.5035,2030.06%
2025/01/131.1121.0810.5123.12120.50-9.45,203-0.18%
2025/01/106.3130.183.5128.00127.002.85,1090.05%
2025/01/091.5131.615134.00130.50-3.55,052-0.07%
2025/01/076136.9200.00136.5064,9650.12%
2025/01/061.9136.241137.00136.500.94,9910.02%
2025/01/033136.171.1137.00136.0025,0050.04%
2025/01/020.3136.321136.50134.50-0.74,995-0.01%
2024/12/310.1132.500.2132.50134.50-0.14,9910.00%
2024/12/304.2134.257134.93134.00-2.84,926-0.06%
2024/12/274.1136.511137.50135.503.14,8180.06%
2024/12/261139.002.2139.47140.00-1.24,760-0.02%
2024/12/252137.754137.00137.00-24,707-0.04%
2024/12/241.1139.601140.00140.500.14,6110.00%
2024/12/232.1136.550.3137.00137.001.84,5120.04%
2024/12/202.9138.9100.00136.502.94,4520.07%
2024/12/1911.1141.865.1142.00142.0064,2660.14%
2024/12/181142.0000.00142.5014,1270.02%
2024/12/175142.005144.00142.0003,9140.00%
2024/12/162.1143.258144.44142.00-5.93,861-0.15%
2024/12/1321.5141.858.1142.17148.0013.43,7590.36%
2024/12/1200.001153.00153.50-13,560-0.03%
2024/12/111152.0000.00152.0013,5510.03%
2024/12/101154.0000.00153.5013,5780.03%
2024/12/050.2156.0000.00156.000.23,5660.00%
2024/12/040.1156.0000.00156.000.13,5600.00%
2024/12/032156.5000.00155.0023,5640.06%
2024/12/020.3155.0000.00157.000.33,5340.01%
2024/11/290.5154.0000.00153.500.53,4950.01%
2024/11/280155.5000.00155.5003,4610.00%
2024/11/252159.0000.00158.5023,3510.06%
2024/11/222.1163.242163.25160.500.13,3020.00%
2024/11/211159.5000.00163.5013,2760.03%
2024/11/200.1162.001162.50162.50-0.93,245-0.03%
2024/11/191.1159.5000.00162.001.13,2150.03%
2024/11/1800.001162.00162.50-13,163-0.03%
2024/11/151161.491161.03161.0003,1530.00%
2024/11/1400.001159.00159.00-13,130-0.03%
2024/11/121160.500.1158.00159.500.93,1260.03%
2024/11/082.2163.895160.00163.50-2.83,044-0.09%
2024/11/070.1154.0000.00155.500.12,9500.00%
2024/11/051156.500.1157.00157.0012,9090.03%
2024/11/040.2155.5000.00154.500.22,9240.01%
2024/11/010156.000.1158.00158.50-0.13,0050.00%
2024/10/301.5158.400.2158.00157.501.43,0200.04%
2024/10/290161.003159.50159.00-33,029-0.10%
2024/10/2800.008162.44162.00-83,060-0.26%
2024/10/251163.0000.00163.0013,1180.03%
2024/10/242.2162.4500.00162.002.23,1620.07%
2024/10/220.4164.070.1164.00163.500.33,3000.01%
2024/10/211163.5000.00163.5013,3700.03%
2024/10/188.1164.5000.00162.008.13,4420.23%
2024/10/171166.0000.00166.0013,5110.03%
2024/10/162165.5000.00165.0023,5660.06%
2024/10/150.1167.8300.00166.500.13,5870.00%
2024/10/141168.5000.00168.5013,5930.03%
2024/10/111.1165.0200.00166.001.13,5920.03%
2024/10/091167.002167.00166.00-13,571-0.03%
2024/10/080167.0000.00166.0003,5730.00%
2024/10/071.2168.2510.3169.02168.00-9.13,587-0.25%
2024/10/041.1170.1700.00170.001.13,5850.03%
2024/10/010177.0000.00176.0003,5560.00%
2024/09/300.2176.5000.00177.000.23,5770.01%
2024/09/260174.503174.00173.00-33,660-0.08%
2024/09/2511172.9110176.50176.0013,6620.03%
2024/09/2421.1171.8213173.27172.008.13,6080.22%
2024/09/236.1176.0200.00175.506.13,5060.17%
2024/09/2011.3181.3700.00178.5011.33,4690.32%
2024/09/1910183.5000.00181.50103,4490.29%
2024/09/1810183.5010184.50184.0003,4390.00%
2024/09/161185.0100.00186.0013,4570.03%
2024/09/130.2184.0000.00185.000.23,4950.01%
2024/09/1200.005183.00184.50-53,540-0.14%
2024/09/115.3181.3900.00180.505.33,5500.15%
2024/09/101185.0000.00184.0013,5020.03%
2024/09/0400.000.1192.50189.00-0.13,5350.00%
2024/08/285197.0000.00196.5053,6860.14%
2024/08/275196.005199.00199.0003,7480.00%
2024/08/2610198.500.3198.00199.009.73,7960.26%
2024/08/2313198.6510200.00200.0033,8270.08%
2024/08/221.1198.1111200.45201.50-9.93,842-0.26%
2024/08/2112195.7500.00198.50123,8580.31%
2024/08/150191.0000.00188.5004,0630.00%
2024/08/1200.001188.00188.00-14,220-0.02%
2024/08/081183.002184.25183.50-14,263-0.02%
2024/08/0700.002.1184.14186.00-2.14,326-0.05%
2024/08/0610184.5010.1178.47181.00-0.14,3330.00%
2024/08/050.1179.8533186.32182.00-32.94,312-0.76%
2024/08/0200.001193.50191.50-14,258-0.02%
2024/08/011.3197.1400.00198.501.34,2830.03%
2024/07/311192.5000.00192.5014,2950.02%
2024/07/301190.541191.50198.0004,2930.00%
2024/07/290.1196.000.2201.00195.00-0.24,2670.00%
2024/07/2612.3198.931201.50199.5011.34,2420.27%
2024/07/230214.571.2213.00215.50-1.24,175-0.03%
2024/07/224220.009214.00215.50-54,130-0.12%
2024/07/1800.001222.50230.00-14,066-0.02%
2024/07/1700.000.1227.50223.50-0.13,9990.00%
2024/07/164228.504228.00227.5004,0310.00%
2024/07/151232.9900.00233.0014,1150.02%
2024/07/1200.001.5231.83232.50-1.54,145-0.04%
2024/07/1100.000.1230.00231.00-0.14,1570.00%
2024/07/1000.002.2228.23229.00-2.24,272-0.05%
2024/07/0800.002222.62224.50-24,285-0.05%
2024/07/0500.001.2221.83224.00-1.24,251-0.03%
2024/07/041.1220.021220.48222.0004,2350.00%
2024/07/032216.0000.00217.0024,2170.05%
2024/07/029.7217.941214.50217.008.74,1600.21%
2024/07/0100.0018220.33222.00-184,050-0.44%
2024/06/262220.003221.00221.50-14,453-0.02%
2024/06/2500.004.2217.88218.00-4.24,710-0.09%
2024/06/240.1213.000216.00213.5004,9340.00%
2024/06/212214.7500.00214.0025,0460.04%
2024/06/1900.000.5214.50210.50-0.55,254-0.01%
2024/06/1800.002213.25214.00-25,567-0.04%
2024/06/170211.001210.50212.50-16,185-0.02%
2024/06/131213.001211.50211.5006,7360.00%
2024/06/120211.0000.00212.5006,8070.00%
2024/06/0600.001213.00212.00-17,245-0.01%
2024/06/050.1213.002212.75213.50-1.97,340-0.03%
2024/06/040.6211.821213.00212.50-0.57,787-0.01%
2024/06/0300.001212.50214.00-17,889-0.01%
2024/05/310.1209.0000.00208.500.17,8510.00%
2024/05/290.2202.501204.00203.00-0.87,885-0.01%
2024/05/281205.0000.00205.0017,9510.01%
2024/05/272205.251206.00205.5017,9490.01%
2024/05/231203.500202.50201.5017,9440.01%
2024/05/220.1200.0010201.50202.50-107,874-0.13%
2024/05/202200.505.1197.50199.00-3.17,770-0.04%
2024/05/1700.002193.50195.50-27,679-0.03%
2024/05/1600.001.1191.55191.50-1.17,631-0.01%
2024/05/158190.8100.00191.0087,6800.10%
2024/05/141189.0000.00189.0017,7780.01%
2024/05/131188.523189.83189.00-27,797-0.03%
2024/05/1010192.5010193.50194.5007,7420.00%
2024/05/0910192.5010193.50194.0007,6890.00%
2024/05/0811191.5510193.00193.0017,6840.01%
2024/05/071193.5000.00194.0017,6570.01%
2024/05/068194.005194.50197.0037,6330.04%
2024/05/031194.509193.83192.50-87,644-0.10%
2024/05/021193.5000.00196.0017,6770.01%
2024/04/260.3193.500.5192.50192.50-0.27,8090.00%
2024/04/2500.000.1192.50191.50-0.17,8320.00%
2024/04/241.1194.1021.2195.43194.00-20.17,903-0.25%
2024/04/2316.2190.240.1189.50188.5016.17,9690.20%
2024/04/2227.1191.671.2190.25188.5025.98,0550.32%
2024/04/1911194.452193.75192.0098,0080.11%
2024/04/182201.0034200.44199.50-327,978-0.40%
2024/04/175.1202.7910.1203.99202.00-58,054-0.06%
2024/04/1621.1202.313197.83199.0018.18,0710.22%
2024/04/151.2208.172207.75208.50-0.87,963-0.01%
2024/04/1100.001208.50210.00-17,977-0.01%
2024/04/104212.503211.50211.0018,0520.01%
2024/04/092210.0000.00210.5028,1700.02%
2024/04/080.2208.501210.50210.50-0.88,228-0.01%
2024/04/0311208.5910210.00211.0018,2500.01%
2024/04/022210.5015210.13209.50-138,294-0.16%
2024/04/0136.2210.5015.1210.10208.0021.18,3710.25%
2024/03/2932.1214.2745.3211.47214.50-13.28,349-0.16%
2024/03/2815214.4015.1214.27215.00-0.18,1050.00%
2024/03/2716.5214.1615.8220.26223.500.87,8910.01%
2024/03/263.4216.452.2218.95214.001.27,7100.02%
2024/03/2519222.501.5225.00220.0017.57,7060.23%
2024/03/2223.5225.1012.8227.48224.0010.77,7880.14%
2024/03/2111.1236.4346.3235.64232.50-35.27,772-0.45%
2024/03/2026.3237.3031.7237.71240.00-5.47,614-0.07%
2024/03/196223.507.4225.37226.00-1.47,048-0.02%
2024/03/183.1207.9815.2205.26207.50-12.16,610-0.18%
2024/03/153.6207.690208.00207.503.66,6640.05%
2024/03/147.9214.1816.8214.01208.50-8.96,596-0.13%
2024/03/137218.6413.1216.67215.50-6.16,432-0.09%
2024/03/129210.721213.50214.5086,2600.13%
2024/03/117.1211.5000.00209.007.16,2050.11%
2024/03/082210.001.3208.26209.000.86,1450.01%
2024/03/070.2200.003.1199.53200.50-2.95,714-0.05%
2024/03/065197.004197.50197.0015,6280.02%
2024/03/056195.334196.50197.0025,6500.04%
2024/03/041.2193.3300.00193.501.25,6900.02%
2024/03/016191.002191.00189.5045,8040.07%
2024/02/2711187.3200.00186.00115,7980.19%
2024/02/231188.5000.00187.0015,8080.02%
2024/02/221188.5000.00188.5015,8360.02%
2024/02/2100.001185.50185.50-15,847-0.02%
2024/02/2000.001.5185.34186.00-1.55,879-0.03%
2024/02/1900.001185.00184.50-15,904-0.02%
2024/02/160.1184.003.3181.89184.00-3.35,919-0.05%
2024/02/1500.007.1184.72184.00-7.15,927-0.12%
2024/02/054191.751191.00192.0035,8640.05%
2024/02/022.1191.5000.00191.002.15,8860.04%
中美晶投資台特化：布局半導體特氣的成功案例Anue鉅亨－17天前
...詳全文
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－22天前
...詳全文
中美矽、環球晶去年營收同寫歷史第三高 分達796億元、626億元UDN聯合新聞網－22天前
中美晶(5483)今日公告2024年12月合併營收67.05億元，月增6.70%，年減19.1%；去年第四季合併營收為1......詳全文
中美晶 相關文章