隆大 (5519)-中國信託-永康券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
35.60
漲跌
▲0.10
漲幅
+0.28%
成交量
275張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	4	35.70	35.60	-4	849	-0.47%
2024/11/28	0	0.00	10	35.17	35.45	-10	1,003	-1.00%
2024/11/27	0	0.00	13	35.83	35.50	-13	1,033	-1.26%
2024/11/22	0	0.00	5	35.70	35.85	-5	1,112	-0.45%
2024/11/20	20	34.70	0	0.00	34.65	20	1,254	1.59%
2024/11/15	2	35.60	0	0.00	35.70	2	1,464	0.14%
2024/11/14	20	34.55	0	0.00	34.25	20	1,525	1.31%
2024/11/13	0	0.00	0.1	35.06	35.00	-0.1	1,608	-0.01%
2024/11/08	0	0.00	1	36.20	35.70	-1	1,782	-0.06%
2024/10/29	0	0.00	1	35.10	35.15	-1	2,672	-0.04%
2024/10/25	0	0.00	1	35.65	35.30	-1	2,843	-0.04%
2024/10/24	0	0.00	4	35.74	35.45	-4	2,960	-0.14%
2024/10/23	20	36.10	5	36.59	36.05	15	3,053	0.49%
2024/10/17	0	0.00	1.5	37.88	38.35	-1.5	3,460	-0.04%
2024/10/16	4	37.35	6	37.46	37.25	-2	3,537	-0.06%
2024/10/15	0	0.00	7	36.89	37.30	-7	3,631	-0.19%
2024/10/14	1	36.75	0	0.00	37.15	1	3,732	0.03%
2024/10/11	2	37.05	1	37.20	37.00	1	3,746	0.03%
2024/10/09	2	36.95	0	0.00	36.80	2	3,772	0.05%
2024/09/27	1	39.00	1	38.60	39.10	0	3,860	0.00%
2024/09/26	1	38.35	0	0.00	38.45	1	3,874	0.03%
2024/09/25	1	38.70	5	39.00	38.40	-4	3,913	-0.10%
2024/09/24	1	38.50	17	38.44	38.05	-16	3,924	-0.41%
2024/09/23	26	37.87	5	38.19	38.20	21	3,913	0.54%
2024/09/20	6	40.69	0	0.00	40.45	6	3,847	0.16%
2024/09/18	2	43.53	0	0.00	43.50	2	3,793	0.05%
2024/09/11	1	41.50	6	41.50	41.45	-5	3,941	-0.13%
2024/09/10	2	42.25	0	0.00	41.80	2	3,995	0.05%
2024/09/09	2	42.60	2	42.55	42.40	0	4,030	0.00%
2024/09/06	1	43.15	0	0.00	43.30	1	4,047	0.02%
2024/09/04	6	43.13	0	0.00	43.25	6	4,229	0.14%
2024/09/03	1	45.80	5	46.00	45.05	-4	4,410	-0.09%
2024/09/02	1	48.00	1	46.45	46.20	0	4,493	0.00%
2024/08/30	16	47.57	6.4	46.79	47.60	9.6	4,539	0.21%
2024/08/29	1	45.00	0	0.00	44.45	1	4,825	0.02%
2024/08/28	0	0.00	0.1	45.00	44.40	-0.1	4,904	0.00%
2024/08/27	1	44.80	0	0.00	44.90	1	4,962	0.02%
2024/08/26	2	45.50	16	44.66	44.60	-14	4,982	-0.28%
2024/08/23	3.1	44.53	1	45.45	45.30	2.1	4,987	0.04%
2024/08/22	5	44.11	3.5	44.53	44.25	1.5	4,952	0.03%
2024/08/21	1	46.40	6	45.67	45.95	-5	4,880	-0.10%
2024/08/20	8	48.44	1	48.05	47.75	7	4,845	0.14%
2024/08/19	4	51.00	1	51.20	50.30	3	4,817	0.06%
2024/08/15	0	0.00	2	49.90	49.30	-2	4,733	-0.04%
2024/08/14	14	48.54	0	0.00	48.30	14	4,711	0.30%
2024/08/13	2.5	48.10	2	48.60	48.35	0.5	4,755	0.01%
2024/08/12	1	48.60	4	46.89	48.25	-3	4,748	-0.06%
2024/08/09	13	46.90	0	0.00	45.05	13	4,690	0.28%
2024/08/08	2	44.53	12	45.61	45.50	-10	4,661	-0.21%
2024/08/07	24	45.28	21	45.89	45.15	3	4,665	0.06%
2024/08/06	10	44.45	5	48.12	44.25	5	4,608	0.11%
2024/08/05	6	49.16	1	49.15	49.15	5	4,662	0.11%
2024/08/02	33.1	57.99	14	56.61	54.60	19.1	4,748	0.40%
2024/08/01	28	60.58	29	60.02	60.60	-1	4,738	-0.02%
2024/07/31	12	55.94	4	55.90	55.40	8	4,668	0.17%
2024/07/30	10	53.75	5	55.32	55.50	5	4,863	0.10%
2024/07/29	8	54.94	16	55.42	54.50	-8	4,942	-0.16%
2024/07/26	24	54.80	12	54.23	54.00	12	4,877	0.25%
2024/07/23	5	55.48	24	55.89	56.60	-19	4,891	-0.39%
2024/07/22	4	50.23	0	0.00	52.00	4	4,694	0.09%
2024/07/19	3	52.40	7	52.30	52.00	-4	4,675	-0.09%
2024/07/18	17	53.26	10	54.24	54.40	7	4,641	0.15%
2024/07/17	1	53.50	2	54.60	52.80	-1	4,575	-0.02%
2024/07/16	1	52.60	3	53.27	53.10	-2	4,537	-0.04%
2024/07/15	0	0.00	11	51.41	51.10	-11	4,492	-0.24%
2024/07/12	1	48.10	5	48.70	48.55	-4	4,438	-0.09%
2024/07/11	13	50.02	13	49.44	49.50	0	4,438	0.00%
2024/07/10	3	49.20	3	49.20	49.30	0	4,433	0.00%
2024/07/05	0	0.00	1.5	47.57	48.25	-1.5	4,401	-0.03%
2024/07/04	1	47.45	1	47.50	47.50	0	4,415	0.00%
2024/07/03	1	47.60	1	47.60	47.45	0	4,422	0.00%
2024/07/02	1	47.40	0	0.00	48.35	1	4,462	0.02%
2024/07/01	3	45.87	1	48.15	48.00	2	4,475	0.04%
2024/06/28	3	45.55	13	45.30	45.25	-10	4,465	-0.22%
2024/06/27	6	47.13	11	47.18	46.50	-5	4,459	-0.11%
2024/06/26	12	48.14	1	48.10	47.80	11	4,453	0.25%
2024/06/25	4	47.78	3	48.07	48.20	1	4,456	0.02%
2024/06/24	8.1	47.72	11	47.98	48.00	-2.9	4,459	-0.06%
2024/06/21	22.1	47.27	0	0.00	47.15	22.1	4,461	0.49%
2024/06/20	0	0.00	7	48.58	48.75	-7	4,432	-0.16%
2024/06/19	3.5	48.51	1	48.70	48.35	2.5	4,414	0.06%
2024/06/18	9	49.12	9	48.85	49.20	0	4,419	0.00%
2024/06/17	16	49.47	3	49.25	49.20	13	4,371	0.30%
2024/06/14	11	50.51	0	0.00	50.10	11	4,316	0.25%
2024/06/13	10	49.65	1	49.90	50.10	9	4,297	0.21%
2024/06/12	22	50.17	22	49.65	49.60	0	4,292	0.00%
2024/06/11	22.1	52.79	22	52.03	52.30	0.1	4,219	0.00%
2024/06/07	29	52.00	35	53.57	52.40	-6	4,141	-0.14%
2024/06/06	21	48.81	20	49.84	51.00	1	4,018	0.02%
2024/06/05	14	48.95	9	49.17	48.90	5	4,006	0.12%
2024/06/04	9.2	49.63	13	50.17	50.00	-3.9	3,937	-0.10%
2024/06/03	2	45.55	7	47.66	48.00	-5	3,563	-0.14%
2024/05/28	0	0.00	4	41.06	41.05	-4	3,316	-0.12%
2024/05/27	2	40.15	0	0.00	40.50	2	3,302	0.06%
2024/05/24	2	39.70	0	0.00	39.85	2	3,285	0.06%
2024/05/23	5	40.70	1	40.95	40.35	4	3,261	0.12%
2024/05/21	3	42.07	0	0.00	41.85	3	3,208	0.09%
2024/05/17	5	43.70	6	43.37	43.95	-1	3,172	-0.03%
2024/05/16	0	0.00	1	42.65	42.55	-1	3,100	-0.03%
2024/05/15	6	41.76	0	0.00	41.50	6	3,056	0.20%
2024/05/14	3	41.12	3	41.52	41.95	0	3,030	0.00%
2024/05/13	3	42.45	0	0.00	41.75	3	2,995	0.10%
2024/05/10	5	41.82	2	42.20	41.85	3	2,935	0.10%
2024/05/09	6	44.33	2	45.45	43.25	4	2,834	0.14%
2024/05/08	5	45.31	58.3	47.00	45.30	-53.3	2,682	-1.99%
2024/05/07	1	52.70	1	51.30	48.70	0	2,540	0.00%
2024/05/06	13	54.71	5	53.88	54.10	8	2,377	0.34%
2024/05/03	42	52.65	40	53.64	54.50	2	2,203	0.09%
2024/05/02	2	50.80	11	51.04	52.00	-9	1,922	-0.47%
2024/04/30	3	46.78	3	46.42	47.35	0	1,756	0.00%
2024/04/29	2	48.23	23	47.42	47.55	-21	1,696	-1.24%
2024/04/26	1	43.90	0	0.00	44.10	1	1,609	0.06%
2024/04/25	4	43.66	1.3	43.88	43.70	2.8	1,583	0.17%
2024/04/24	2	42.00	2	42.90	42.60	0	1,557	0.00%
2024/04/23	0	0.00	13	42.79	42.95	-13	1,549	-0.84%
2024/04/22	4.3	43.00	9	41.47	41.60	-4.8	1,514	-0.31%
2024/04/19	0	0.00	1	42.05	42.20	-1	1,479	-0.07%
2024/04/18	16	40.69	0	0.00	42.90	16	1,427	1.12%
2024/04/17	0	0.00	2	40.00	40.10	-2	1,376	-0.15%
2024/04/12	3	39.33	0	0.00	39.80	3	1,337	0.22%
2024/04/11	1	38.95	1	39.20	39.10	0	1,332	0.00%
2024/04/10	2	40.38	0	0.00	40.05	2	1,296	0.15%
2024/04/09	3	40.40	1	40.90	40.80	2	1,273	0.16%
2024/04/08	1	39.70	10	38.60	40.45	-9	1,266	-0.71%
2024/04/03	1	40.55	0	0.00	40.55	1	1,216	0.08%
2024/04/01	0.1	41.15	1	40.90	40.90	-0.9	1,156	-0.08%
2024/03/28	1.1	40.01	0	0.00	40.20	1.1	1,142	0.09%
2024/03/27	3	40.62	2	40.35	40.45	1	1,134	0.09%
2024/03/26	0.2	39.60	8	39.01	39.00	-7.9	1,120	-0.70%
2024/03/22	0	0.00	3	38.00	38.00	-3	1,093	-0.27%
2024/03/21	0	0.00	22	38.71	39.10	-22	1,088	-2.02%
2024/03/20	0	0.00	1	37.20	37.00	-1	1,061	-0.09%
2024/03/18	12	37.18	0	0.00	38.00	12	1,047	1.15%
2024/03/15	2	38.40	12	37.98	37.90	-10	1,029	-0.97%
2024/03/14	2	38.65	1	39.00	39.30	1	1,021	0.10%
2024/03/13	10	38.04	0	0.00	38.50	10	1,068	0.94%
2024/03/12	1	38.35	0	0.00	37.90	1	1,056	0.09%
2024/03/11	2	36.30	3	36.80	35.95	-1	980	-0.10%
2024/03/08	3	34.63	24	34.39	34.70	-21	895	-2.34%
2024/03/07	1	35.50	0	0.00	35.60	1	899	0.11%
2024/03/05	1	35.50	0	0.00	35.40	1	908	0.11%
2024/03/04	1	35.75	0	0.00	35.90	1	910	0.11%
2024/03/01	2	34.75	0	0.00	34.70	2	900	0.22%
2024/02/27	0	0.00	1	35.10	35.00	-1	908	-0.11%
2024/02/26	1	35.20	2	35.15	35.15	-1	922	-0.11%
2024/02/23	1	35.45	0	0.00	35.30	1	917	0.11%
2024/02/22	1	35.45	0	0.00	35.45	1	919	0.11%
2024/02/21	0	0.00	11	35.50	35.85	-11	924	-1.19%
2024/02/20	0	0.00	11.2	34.26	34.10	-11.2	901	-1.25%
2024/02/19	1	32.80	3	33.20	33.35	-2	909	-0.22%
2024/02/16	6	31.98	0	0.00	31.95	6	907	0.66%
2024/02/15	1	31.30	0	0.00	31.90	1	916	0.11%
2024/02/05	14	31.48	0	0.00	31.60	14	926	1.51%
2024/01/30	0	0.00	8	31.22	31.60	-8	1,005	-0.80%
2024/01/29	0	0.00	10	31.15	31.20	-10	1,021	-0.98%
2024/01/26	0	0.00	10	30.40	30.40	-10	1,011	-0.99%
2024/01/23	10	29.80	7	29.85	29.95	3	1,007	0.30%
2024/01/22	0	0.00	10	30.80	30.45	-10	1,001	-1.00%
2024/01/18	3	28.50	30	28.31	28.85	-27	976	-2.77%
2024/01/17	2	29.00	10	29.50	28.85	-8	971	-0.82%
2024/01/16	2	29.65	0	0.00	29.60	2	954	0.21%
2024/01/12	9	29.51	0	0.00	29.40	9	944	0.95%
2024/01/11	1	29.45	3	29.65	29.75	-2	948	-0.21%
2024/01/10	2	29.55	0	0.00	29.55	2	950	0.21%
2024/01/09	0	0.00	6	30.15	30.05	-6	949	-0.63%
2024/01/08	7	30.35	10	30.65	30.65	-3	983	-0.30%
2024/01/05	10	30.00	0	0.00	30.05	10	988	1.01%
2024/01/03	6	29.89	0	0.00	30.00	6	979	0.61%
2024/01/02	1	29.70	0	0.00	30.20	1	978	0.10%
2023/12/29	3	29.75	0	0.00	29.85	3	964	0.31%
2023/12/25	1.3	29.28	10	29.25	29.15	-8.7	937	-0.93%
2023/12/22	1	29.20	0	0.00	29.15	1	937	0.11%
2023/12/21	34	29.21	1	29.45	29.00	33	929	3.55%
2023/12/20	5	29.55	0	0.00	29.60	5	915	0.55%
2023/12/19	1	29.45	0	0.00	29.75	1	908	0.11%
2023/12/18	4	29.70	0	0.00	29.75	4	902	0.44%
2023/12/15	0	0.00	35	29.88	30.00	-35	890	-3.93%
2023/12/14	10	30.25	0	0.00	30.00	10	880	1.14%
2023/12/13	8	29.67	0	0.00	29.90	8	868	0.92%
2023/12/12	0	0.00	10	29.50	29.85	-10	862	-1.16%
2023/12/11	3	30.00	0	0.00	29.95	3	846	0.35%
2023/12/08	48	31.16	16.4	30.77	30.80	31.6	822	3.84%
2023/12/07	5	30.10	10	30.14	29.85	-5	750	-0.67%
2023/12/06	4	29.40	0	0.00	29.70	4	725	0.55%
2023/12/05	12	29.28	0	0.00	29.20	12	711	1.69%
2023/12/04	9	29.21	0	0.00	29.45	9	705	1.28%
2023/11/30	0	0.00	10	29.10	29.20	-10	662	-1.51%
2023/11/28	5	29.40	0	0.00	29.35	5	642	0.78%
2023/11/24	3	28.98	0	0.00	28.80	3	628	0.48%
2023/11/22	32	29.63	0	0.00	29.55	32	589	5.43%
2023/11/21	2	29.95	2	29.45	29.50	0	581	0.00%
2023/11/20	3	29.70	20	29.85	29.90	-17	565	-3.01%
2023/11/17	10	29.67	0	0.00	29.80	10	546	1.83%
2023/11/16	3	29.73	0	0.00	29.50	3	527	0.57%
2023/11/15	0	0.00	1	28.60	28.60	-1	500	-0.20%
2023/11/14	3	28.10	0	0.00	28.15	3	484	0.62%
2023/11/13	0	0.00	20	27.60	27.80	-20	476	-4.20%
2023/11/10	34	27.60	0	0.00	27.20	34	455	7.46%
2023/11/09	8	28.31	24.1	28.43	28.50	-16.1	416	-3.86%
2023/11/08	0	0.00	39	27.62	27.55	-39	382	-10.19%
2023/11/07	0	0.00	1	26.70	26.65	-1	358	-0.28%
2023/11/06	0	0.00	20	26.70	26.50	-20	355	-5.63%
2023/11/03	13	25.36	0	0.00	25.40	13	332	3.91%
2023/10/30	0	0.00	3	25.05	25.15	-3	321	-0.93%
2023/10/27	1	25.15	0	0.00	25.10	1	319	0.31%
2023/10/23	8	25.00	0	0.00	24.95	8	307	2.60%
2023/10/20	1	24.85	0	0.00	24.95	1	301	0.33%
2023/10/19	3	25.00	0	0.00	25.10	3	303	0.99%
2023/10/18	20	24.70	0	0.00	24.75	20	296	6.75%
2023/10/17	2	24.93	0	0.00	24.90	2	295	0.68%
2023/10/16	5	25.00	21	25.25	25.20	-16	303	-5.28%
2023/10/13	2	24.33	0	0.00	24.45	2	277	0.72%
2023/10/11	0	0.00	2	23.90	23.90	-2	272	-0.73%
2023/10/03	0	0.00	0.1	23.60	23.60	-0.1	327	-0.03%
2023/09/27	0	0.00	1	23.15	23.30	-1	335	-0.30%
2023/09/21	0.3	22.90	0	0.00	22.80	0.3	340	0.07%
2023/09/06	10	22.90	0	0.00	22.85	10	379	2.64%
2023/08/24	0.1	22.50	0	0.00	22.45	0.1	384	0.03%
2023/08/11	0.4	22.60	0	0.00	22.90	0.4	407	0.10%
2023/08/10	0	0.00	1	22.50	22.55	-1	405	-0.25%
2023/08/02	1	21.95	0	0.00	22.00	1	404	0.25%
2023/08/01	0.1	22.25	0	0.00	22.00	0.1	407	0.03%
2023/07/31	22	22.14	0	0.00	22.00	22	409	5.37%
2023/07/28	1.1	22.37	0	0.00	22.30	1.1	407	0.28%
2023/07/26	2	22.30	0	0.00	22.20	2	410	0.49%
2023/07/25	1	22.15	0	0.00	22.10	1	410	0.24%
2023/07/24	1	21.90	0	0.00	21.95	1	410	0.24%
2023/07/20	42	21.95	0	0.00	22.15	42	409	10.25%
2023/07/19	40	22.10	0	0.00	21.95	40	410	9.73%
2023/07/14	0.3	23.15	0	0.00	23.05	0.3	375	0.07%
2023/07/13	2	23.25	0	0.00	23.10	2	374	0.53%
2023/07/12	0	0.00	80	25.10	25.05	-80	360	-22.17%
2023/07/10	4	25.13	0	0.00	25.15	4	362	1.10%
2023/06/30	0	0.00	4	24.99	24.95	-4	355	-1.12%
2023/06/26	1	25.00	0	0.00	25.05	1	362	0.28%
2023/06/21	0	25.10	0	0.00	25.05	0	360	0.00%
2023/06/20	0	0.00	3	25.05	25.05	-3	362	-0.83%
2023/06/19	6.1	25.00	0	0.00	25.00	6.1	361	1.69%
2023/06/15	20	24.60	0	0.00	24.65	20	347	5.75%
2023/06/14	20	24.60	4	24.60	24.60	16	350	4.57%
2023/06/13	2	24.65	0	0.00	24.60	2	350	0.57%
2023/06/07	4	24.75	0	0.00	24.75	4	360	1.11%
2023/06/06	0	0.00	0.1	25.00	24.70	-0.1	362	-0.02%
2023/05/31	1	24.65	4	24.60	24.65	-3	391	-0.77%
2023/05/30	0.1	24.65	0	0.00	24.65	0.1	397	0.03%
2023/05/26	4	24.60	0	0.00	24.55	4	423	0.94%
2023/05/17	1	24.25	20	24.20	24.15	-19	431	-4.40%
2023/05/16	20	24.25	0	0.00	24.25	20	427	4.68%
2023/05/15	0	0.00	1	24.10	24.15	-1	424	-0.24%
2023/05/12	0	0.00	1	23.95	24.15	-1	424	-0.24%
2023/05/10	0	0.00	1	24.35	24.45	-1	417	-0.24%
2023/05/09	1	24.60	0	0.00	24.55	1	414	0.24%
2023/05/08	1	24.70	0	0.00	24.75	1	410	0.24%
2023/04/27	1	24.45	0	0.00	24.45	1	395	0.25%
2023/04/17	0	0.00	1	24.70	24.70	-1	369	-0.27%
2023/04/13	4	24.85	0	0.00	24.80	4	355	1.13%
2023/03/09	1	24.10	0	0.00	24.15	1	255	0.39%
2023/02/24	4	23.33	0	0.00	23.35	4	207	1.93%
2023/02/23	0	0.00	2	23.85	23.85	-2	188	-1.06%
2023/02/21	0	0.00	0	24.60	23.05	0	164	0.00%
2023/01/31	0	0.00	1	22.50	22.40	-1	179	-0.56%
2023/01/04	7	22.25	0	0.00	22.25	7	180	3.88%
2022/12/14	0	0.00	1	22.80	22.85	-1	235	-0.43%
2022/11/18	0	0.00	7	22.10	22.10	-7	282	-2.48%
2022/11/14	0	0.00	0.2	22.20	22.20	-0.2	286	-0.07%
2022/11/11	1	22.30	1	22.10	22.20	0	280	0.00%
2022/10/31	0	20.55	0	0.00	20.55	0	314	0.01%
2022/10/25	0	20.55	0	0.00	20.50	0	345	0.01%
2022/10/13	32	21.05	0	0.00	20.85	32	354	9.03%
2022/09/29	0	0.00	20	21.80	21.80	-20	354	-5.63%
2022/09/28	0	21.70	0	0.00	21.45	0	355	0.01%
2022/09/27	0	0.00	2	22.40	22.25	-2	346	-0.58%
2022/09/26	1	22.00	10	22.00	22.05	-9	343	-2.62%
2022/09/22	0.1	22.45	0	0.00	22.50	0.1	342	0.04%
2022/09/20	0.1	22.40	50	22.40	22.40	-50	338	-14.75%
2022/09/19	0	0.00	20	22.33	22.35	-20	333	-5.99%
2022/09/16	0.1	22.25	0	0.00	22.25	0.1	326	0.02%
2022/09/15	0	0.00	60	22.20	22.20	-60	323	-18.52%
2022/09/14	0	0.00	20	22.13	22.20	-20	318	-6.27%
2022/09/12	0	0.00	10	21.90	21.90	-10	314	-3.18%
2022/09/08	0	0.00	10	21.85	21.80	-10	311	-3.21%
2022/09/07	0	0.00	10	21.80	21.70	-10	309	-3.23%
2022/09/02	0	0.00	3	21.80	21.65	-3	311	-0.96%
2022/08/23	0	0.00	20	21.70	21.75	-20	307	-6.50%
2022/08/17	20	21.30	0	0.00	21.25	20	309	6.46%
2022/08/10	4	21.05	0	0.00	21.05	4	308	1.30%
2022/08/08	20	20.40	0	0.00	20.40	20	326	6.12%
2022/08/03	18	22.40	0	0.00	22.40	18	288	6.23%
2022/08/02	0	0.00	2	22.40	22.60	-2	289	-0.69%
2022/07/29	1	22.05	0	0.00	22.15	1	300	0.33%
2022/07/15	1	21.25	0	0.00	21.20	1	345	0.29%
2022/07/13	1	21.25	0	0.00	21.20	1	349	0.29%
2022/06/10	0	0.00	19	22.50	22.50	-19	565	-3.36%
2022/05/30	1	21.95	1	22.05	22.00	0	608	0.00%
2022/05/23	0	0.00	3	21.70	21.65	-3	638	-0.47%
2022/05/20	0	0.00	0.1	21.65	21.70	-0.1	646	-0.02%
2022/05/16	21	21.53	0	0.00	21.25	21	657	3.20%
2022/05/09	1	22.15	0	0.00	22.10	1	686	0.15%
2022/05/06	20	22.70	0	0.00	22.75	20	676	2.96%
2022/05/05	20	22.90	0	0.00	22.95	20	671	2.98%
2022/05/04	0.1	23.00	0	0.00	23.00	0.1	670	0.01%
2022/04/28	0	0.00	6	23.10	23.05	-6	687	-0.87%
2022/04/13	1	23.60	0	0.00	23.40	1	767	0.13%
2022/04/11	20	23.75	0	0.00	23.60	20	788	2.54%
2022/04/08	1	24.20	0	0.00	24.25	1	793	0.13%
2022/04/07	20	24.10	0	0.00	23.95	20	800	2.50%
2022/04/06	21	24.50	0	0.00	24.60	21	788	2.66%
2022/04/01	0	0.00	2	25.10	25.05	-2	771	-0.26%
2022/03/31	19	24.45	20	24.91	25.10	-1	751	-0.13%
2022/03/30	0	0.00	10	24.60	24.50	-10	724	-1.38%
2022/03/25	0	0.00	1	24.50	24.35	-1	695	-0.14%
2022/03/24	1	24.35	10	24.40	24.40	-9	689	-1.31%
2022/03/23	0	0.00	1	24.15	24.20	-1	677	-0.15%
2022/03/18	1	23.40	0	0.00	23.60	1	636	0.16%
2022/03/17	0	0.00	2	23.00	23.10	-2	609	-0.33%
2022/03/14	0	0.00	0.2	23.00	22.95	-0.2	608	-0.03%
2022/03/08	0	0.00	22	22.76	22.45	-22	599	-3.67%
2022/03/03	0	0.00	2	23.15	23.20	-2	582	-0.34%
2022/03/01	2	22.85	0	0.00	22.80	2	581	0.34%
2022/02/23	0	0.00	2	23.20	23.15	-2	565	-0.35%
2022/02/22	0	0.00	6	23.02	23.00	-6	568	-1.05%
2022/02/18	2	23.23	3	23.25	23.40	-1	574	-0.17%
2022/02/11	2	23.40	8	23.20	23.55	-6	700	-0.86%
2022/02/09	0	0.00	2	23.00	23.00	-2	664	-0.30%
2022/01/24	14	22.09	0	0.00	22.25	14	650	2.15%
2022/01/21	1	22.40	0	0.00	22.45	1	646	0.15%
2022/01/19	0	0.00	1	22.95	23.00	-1	634	-0.16%
2022/01/14	0	0.00	15	22.50	22.50	-15	618	-2.43%
2022/01/07	0	0.00	1	22.50	22.60	-1	561	-0.18%
2022/01/06	0	0.00	5	22.49	22.50	-5	551	-0.91%
2022/01/05	0	0.00	1	22.30	22.30	-1	549	-0.18%
2022/01/04	15	21.98	6	22.13	22.15	9	537	1.68%
2021/12/30	2	21.75	0	0.00	21.60	2	511	0.39%
2021/12/28	0	0.00	4	21.28	21.30	-4	503	-0.79%
2021/12/22	2	21.10	0	0.00	21.10	2	570	0.35%
2021/12/20	1	21.20	0	0.00	21.10	1	587	0.17%
2021/12/17	0	0.00	1	21.10	21.20	-1	604	-0.17%
2021/12/14	0	0.00	24	21.11	21.05	-24	669	-3.58%
2021/12/13	1	21.25	0	0.00	21.25	1	675	0.15%
2021/12/08	0	0.00	10	21.50	21.50	-10	703	-1.42%
2021/12/07	0	0.00	6	21.48	21.35	-6	707	-0.85%
2021/12/02	1	20.95	0	0.00	21.05	1	713	0.14%
2021/11/29	3	20.45	2	20.60	20.75	1	750	0.13%
2021/11/26	9	20.94	0	0.00	20.90	9	762	1.18%
2021/11/24	5	21.05	0	0.00	21.25	5	803	0.62%
2021/11/23	15	21.14	0	0.00	21.10	15	839	1.79%
2021/11/15	0	0.00	2	21.68	21.55	-2	875	-0.23%
2021/11/12	2	21.78	0	0.00	21.75	2	872	0.23%
2021/11/11	1	22.05	4	21.60	22.05	-3	854	-0.35%
2021/11/08	0	0.00	5	20.65	20.50	-5	782	-0.64%
2021/11/05	1	20.50	0	0.00	20.55	1	801	0.12%
2021/10/28	1	20.35	0	0.00	20.45	1	814	0.12%
2021/10/20	2	20.40	1	20.35	20.40	1	850	0.12%
2021/10/14	0	0.00	1	20.45	20.55	-1	898	-0.11%
2021/10/13	2	20.68	0	0.00	20.65	2	922	0.22%
2021/10/12	1	21.10	3	21.08	21.10	-2	919	-0.22%
2021/10/08	10	21.30	0	0.00	21.25	10	920	1.09%
2021/10/07	1	21.30	0	0.00	21.20	1	927	0.11%
2021/10/06	1.2	21.20	0	0.00	21.10	1.2	935	0.12%
2021/10/01	2	21.40	6	21.60	21.40	-4	968	-0.41%
2021/09/30	6	21.70	2	21.48	21.75	4	962	0.42%
2021/09/29	0	0.00	3	21.25	21.25	-3	949	-0.32%
2021/09/24	0	0.00	1	21.40	21.15	-1	948	-0.11%
2021/09/22	2	20.95	0	0.00	20.85	2	933	0.21%
2021/09/16	1	20.45	0	0.00	20.55	1	906	0.11%
2021/09/13	1	20.30	0	0.00	20.40	1	939	0.11%
2021/09/10	0	0.00	1	19.80	19.80	-1	946	-0.11%
2021/09/06	1	19.70	0	0.00	19.65	1	971	0.10%
2021/09/03	1	19.70	0	0.00	19.80	1	973	0.10%
2021/09/02	2	19.93	1	19.85	19.90	1	975	0.10%
2021/08/31	4	20.15	0	0.00	20.10	4	962	0.42%
2021/08/30	2	20.58	0	0.00	20.60	2	958	0.21%
2021/08/26	9	22.20	2	22.30	22.20	7	914	0.77%
2021/08/24	0	0.00	1	22.20	22.30	-1	959	-0.10%
2021/08/20	1	21.65	0	0.00	21.75	1	967	0.10%
2021/08/19	4	21.95	0	0.00	21.70	4	966	0.41%
2021/08/18	1	21.65	0	0.00	21.85	1	967	0.10%
2021/08/16	3	21.85	0	0.00	21.80	3	985	0.30%
2021/08/13	5	22.00	0	0.00	22.00	5	1,001	0.50%
2021/08/12	0	0.00	3	22.20	22.15	-3	1,012	-0.30%
2021/08/11	1	21.95	0	0.00	21.95	1	1,034	0.10%
2021/08/09	0	0.00	2	22.50	22.40	-2	1,112	-0.18%
2021/08/03	0	0.00	2	22.50	22.55	-2	1,534	-0.13%
2021/08/02	1	22.15	1	22.15	22.35	0	1,576	0.00%
2021/07/28	5	22.20	0	0.00	22.20	5	1,705	0.29%
2021/07/27	5	22.65	1	22.40	22.35	4	1,786	0.22%
2021/07/23	1	22.75	1	22.85	22.85	0	1,927	0.00%
2021/07/20	0	0.00	3	23.08	23.05	-3	2,278	-0.13%
2021/07/19	2	23.20	0	0.00	23.35	2	2,360	0.08%
2021/07/15	1	22.35	1	22.45	22.65	0	2,626	0.00%
2021/07/12	0	0.00	2	22.40	22.35	-2	3,026	-0.07%
2021/07/09	1	22.50	1	22.50	22.55	0	3,054	0.00%
2021/07/08	2	22.80	2	22.75	22.80	0	3,129	0.00%
2021/07/07	0	0.00	2	22.33	22.30	-2	3,290	-0.06%
2021/07/06	0	0.00	2	22.15	22.10	-2	3,373	-0.06%
2021/07/01	2	22.00	1.1	21.82	21.80	0.9	3,628	0.02%
2021/06/30	0.1	21.85	1	21.80	21.90	-0.9	3,643	-0.02%
2021/06/29	0	0.00	3	21.80	21.75	-3	3,646	-0.08%
2021/06/28	0	0.00	2	21.90	21.90	-2	3,657	-0.05%
2021/06/25	0	0.00	0.2	21.75	21.80	-0.2	3,659	-0.01%
2021/06/24	0.2	21.25	0	0.00	21.40	0.2	3,696	0.01%
2021/06/23	2	20.85	5	21.00	21.00	-3	3,686	-0.08%
2021/06/22	0	0.00	1	21.15	20.95	-1	3,675	-0.03%
2021/06/21	3.1	21.02	0	0.00	21.05	3.1	3,665	0.08%
2021/06/18	1	21.65	0	0.00	21.60	1	3,659	0.03%
2021/06/17	0	0.00	0	21.90	21.75	0	3,661	0.00%
2021/06/16	1	21.60	0.2	21.94	21.60	0.8	3,684	0.02%
2021/06/15	1	21.80	0	0.00	21.80	1	3,708	0.03%
2021/06/11	2	21.85	2	21.98	21.90	0	3,741	0.00%
2021/06/10	2	22.00	0	0.00	21.80	2	3,785	0.05%
2021/06/08	0.3	22.15	0	0.00	22.10	0.3	3,849	0.01%
2021/06/07	2	21.90	0	0.00	22.15	2	3,862	0.05%
2021/06/04	2	22.43	0	0.00	22.35	2	3,866	0.05%
2021/06/03	2	22.63	2	22.65	22.60	0	3,872	0.00%
2021/06/02	8	22.68	5	22.75	22.70	3	3,917	0.08%
2021/06/01	2	22.75	1	22.70	22.75	1	3,900	0.03%
2021/05/31	5	22.13	0	0.00	22.05	5	3,882	0.13%
2021/05/28	2	22.13	0	0.00	22.10	2	3,921	0.05%
2021/05/26	2	21.70	4	22.00	22.00	-2	4,246	-0.05%
2021/05/25	2	21.93	0	0.00	21.85	2	4,450	0.04%
2021/05/24	1	22.05	1	22.10	22.00	0	4,595	0.00%
2021/05/19	2	21.45	1	21.45	21.40	1	4,636	0.02%
2021/05/18	0	0.00	9	20.81	21.05	-9	4,614	-0.20%
2021/05/17	10	19.65	4	20.38	19.30	6	4,572	0.13%
2021/05/14	9	21.27	4	21.70	20.80	5	4,516	0.11%
2021/05/13	2	20.30	5	20.55	21.20	-3	4,462	-0.07%
2021/05/12	2	21.75	14	21.53	21.50	-12	4,404	-0.27%
2021/05/11	2	23.95	3	24.07	22.90	-1	4,266	-0.02%
2021/05/10	2	23.55	3	23.75	23.90	-1	4,095	-0.02%
2021/05/07	1	22.75	1.4	22.86	23.35	-0.4	4,050	-0.01%
2021/05/06	3	22.78	1	23.15	22.80	2	4,003	0.05%
2021/05/05	3	23.15	2.3	23.21	22.95	0.7	3,953	0.02%
2021/05/04	8.1	22.88	6	23.24	22.85	2.1	3,904	0.05%
2021/05/03	48	24.01	25	24.02	23.95	23	3,814	0.60%
2021/04/29	3	24.33	6	24.43	24.40	-3	3,751	-0.08%
2021/04/28	5	24.44	8	24.45	24.50	-3	3,663	-0.08%
2021/04/27	17.5	25.04	33	24.56	24.30	-15.5	3,594	-0.43%
2021/04/26	53	23.76	5	23.80	24.20	48	3,379	1.42%
2021/04/23	6	23.63	1	23.95	23.75	5	3,288	0.15%
2021/04/22	23	24.65	3	24.07	24.10	20	3,211	0.62%
2021/04/21	12	24.31	7	24.67	24.75	5	3,058	0.16%
2021/04/20	15	23.04	1	23.70	23.75	14	2,912	0.48%
2021/04/19	13	23.35	1	23.35	23.50	12	2,798	0.43%
2021/04/16	2	21.15	12	21.14	21.40	-10	2,617	-0.38%
2021/04/14	6	20.10	0	0.00	20.45	6	2,455	0.24%
2021/04/13	17	20.69	103	20.65	20.45	-86	2,373	-3.62%	大賣/
2021/04/12	3	20.43	1	20.55	20.50	2	2,185	0.09%
2021/04/09	6	20.08	31	20.16	20.30	-25	2,092	-1.19%
2021/04/08	4	19.30	4	19.40	19.30	0	1,910	0.00%
2021/04/07	1	19.40	6	19.01	19.25	-5	1,877	-0.27%
2021/04/06	30	18.90	0	0.00	18.85	30	1,831	1.64%
2021/03/29	6	18.46	0	0.00	18.65	6	1,761	0.34%
2021/03/24	0	0.00	6	18.17	18.25	-6	1,720	-0.35%
2021/03/22	0	0.00	4	17.83	17.95	-4	1,692	-0.24%
2021/03/19	0	0.00	2	17.80	17.75	-2	1,683	-0.12%
2021/03/18	0	0.00	18	18.05	18.15	-18	1,651	-1.09%
2021/03/17	0	0.00	1	18.65	18.50	-1	1,613	-0.06%
2021/03/16	20	18.78	1	18.85	18.90	19	1,578	1.20%
2021/03/15	1	18.25	6	18.64	18.70	-5	1,531	-0.33%
2021/03/12	0	0.00	1	17.75	17.75	-1	1,475	-0.07%
2021/03/10	1	17.50	0	0.00	17.40	1	1,451	0.07%
2021/03/08	100	18.09	0	0.00	18.10	100	1,430	6.99%
2021/03/02	6	18.50	11	18.75	17.80	-5	1,337	-0.37%
2021/02/25	5	17.20	10	17.54	18.00	-5	1,037	-0.48%
2021/02/24	0	0.00	10	16.88	17.00	-10	827	-1.21%
2021/02/22	0	0.00	1	15.90	15.95	-1	649	-0.15%
2021/02/19	1	15.25	0	0.00	15.30	1	593	0.17%
2021/02/17	30	14.80	0	0.00	14.80	30	574	5.22%
2021/01/29	1	14.30	0	0.00	14.30	1	584	0.17%
2021/01/06	7	15.45	0	0.00	15.25	7	557	1.26%
2020/12/31	20	15.50	0	0.00	15.60	20	577	3.46%
2020/12/22	0	0.00	10	15.20	15.15	-10	581	-1.72%
2020/12/11	3	15.15	0	0.00	15.20	3	654	0.46%
2020/12/08	5	15.32	0	0.00	15.25	5	671	0.74%
2020/12/04	2	15.55	0	0.00	15.50	2	686	0.29%
2020/12/02	6	15.65	0	0.00	15.65	6	748	0.80%
2020/11/30	0	0.00	1	16.00	15.95	-1	821	-0.12%
2020/11/24	5	15.40	0	0.00	15.45	5	924	0.54%
2020/10/26	0	0.00	1	15.10	15.10	-1	1,370	-0.07%
2020/09/17	1	15.10	1	15.05	15.05	0	1,536	0.00%
2020/09/11	1	15.10	0	0.00	15.05	1	1,535	0.07%
2020/09/07	0	0.00	1	15.80	15.65	-1	1,485	-0.07%
2020/09/04	1	17.05	168	17.13	17.10	-167	1,457	-11.45%	大賣/鉅額交易
2020/09/03	4	17.16	6	17.25	17.15	-2	1,407	-0.14%
2020/09/02	0	0.00	1	17.05	17.30	-1	1,394	-0.07%
2020/09/01	1	17.55	0	0.00	17.40	1	1,376	0.07%
2020/08/31	0	0.00	40	17.55	17.55	-40	1,346	-2.97%
2020/08/28	0	0.00	1	17.30	17.30	-1	1,303	-0.08%
2020/08/27	0	0.00	10	17.25	17.20	-10	1,278	-0.78%
2020/08/26	1	17.35	0	0.00	17.35	1	1,266	0.08%
2020/08/25	0	0.00	3	17.17	17.10	-3	1,230	-0.24%
2020/08/24	0	0.00	20	17.00	17.05	-20	1,195	-1.67%
2020/08/21	0	0.00	2	16.60	16.90	-2	1,181	-0.17%
2020/08/20	20	16.85	20.2	16.40	16.45	-0.2	1,169	-0.02%
2020/08/19	2	16.90	5	16.80	16.85	-3	1,134	-0.26%
2020/08/11	2	16.35	0	0.00	16.30	2	1,086	0.18%
2020/08/10	0	0.00	5	16.30	16.25	-5	1,070	-0.47%
2020/08/07	0	0.00	2	16.20	16.15	-2	1,063	-0.19%
2020/07/30	0	0.00	14	15.60	15.75	-14	1,018	-1.37%
2020/07/24	2	15.58	0	0.00	15.40	2	1,133	0.18%
2020/07/13	5	15.65	0	0.00	15.60	5	1,176	0.42%
2020/07/10	1	15.55	0	0.00	15.55	1	1,182	0.08%
2020/07/06	2	15.90	0	0.00	16.00	2	1,215	0.16%
2020/06/24	1	15.65	0	0.00	15.65	1	1,208	0.08%
2020/06/17	0	0.00	3	15.30	15.30	-3	1,165	-0.26%
2020/06/04	0	0.00	1	15.35	15.35	-1	1,216	-0.08%
2020/06/03	0	0.00	10	15.35	15.30	-10	1,223	-0.82%
2020/05/28	12	15.14	0	0.00	15.00	12	1,227	0.98%
2020/05/22	1	14.85	0	0.00	14.85	1	1,210	0.08%
2020/05/15	1	14.60	0	0.00	14.60	1	1,156	0.09%
2020/05/14	2	14.73	0	0.00	14.65	2	1,145	0.17%
2020/05/12	0	0.00	2	14.65	14.65	-2	1,132	-0.18%
2020/05/11	10	14.80	0	0.00	14.75	10	1,129	0.89%
2020/05/08	2	14.75	0	0.00	14.75	2	1,139	0.18%
2020/05/05	4	14.95	3	14.90	14.85	1	1,144	0.09%
2020/05/04	3	14.35	0	0.00	14.40	3	1,043	0.29%
2020/04/30	0	0.00	1	14.30	14.45	-1	1,037	-0.10%
2020/04/29	1	13.75	11	14.05	14.05	-10	1,036	-0.96%
2020/04/27	0	0.00	23	13.45	13.65	-23	1,085	-2.12%
2020/04/21	30	12.75	0	0.00	12.90	30	1,108	2.71%
2020/04/17	30	13.25	0	0.00	13.25	30	1,283	2.34%
2020/04/14	3	13.40	0	0.00	13.45	3	1,381	0.22%
2020/03/24	0	0.00	10	11.25	11.45	-10	1,453	-0.69%
2020/03/20	2	10.65	0	0.00	10.90	2	1,564	0.13%
2020/03/19	50	10.50	5	10.45	10.15	45	1,590	2.83%
2020/03/11	5	13.60	0	0.00	13.40	5	1,557	0.32%
2020/03/10	30	13.25	0	0.00	13.40	30	1,553	1.93%
2020/03/09	30	13.55	0	0.00	13.55	30	1,559	1.92%
2020/02/27	0	0.00	1	14.40	14.35	-1	1,565	-0.06%
2020/02/24	2	14.55	0	0.00	14.40	2	1,708	0.12%
2020/02/17	1	14.55	0	0.00	14.50	1	1,789	0.06%
2020/02/11	67	14.38	0	0.00	14.35	67	1,810	3.70%
2020/02/10	15	14.55	0	0.00	14.50	15	1,788	0.84%
2020/02/07	0	0.00	7	15.00	15.00	-7	1,762	-0.40%
2020/02/04	2	14.85	0	0.00	15.00	2	1,822	0.11%
2020/02/03	0	0.00	230	14.68	14.85	-230	1,809	-12.71%	大賣/鉅額交易
2020/01/31	229	15.23	0	0.00	15.20	229	1,789	12.80%	大買/鉅額交易
2020/01/30	1	15.55	675	15.34	14.90	-674	1,763	-38.22%	大賣/鉅額交易
2020/01/20	36	16.26	2	16.30	16.25	34	1,706	1.99%
2020/01/10	0	0.00	10	17.05	17.05	-10	1,548	-0.65%
2020/01/09	7	16.53	0	0.00	16.65	7	1,484	0.47%
2020/01/08	20	16.45	0	0.00	16.40	20	1,463	1.37%
2020/01/07	50	16.40	0	0.00	16.40	50	1,442	3.47%
2020/01/06	25	16.35	0	0.00	16.35	25	1,422	1.76%
2020/01/03	5	16.45	0	0.00	16.45	5	1,410	0.35%
2020/01/02	51	16.55	0	0.00	16.55	51	1,385	3.68%
2019/12/31	7	16.36	0	0.00	16.60	7	1,359	0.52%
2019/12/27	0	0.00	1	16.15	16.20	-1	1,276	-0.08%
2019/12/23	18	16.15	0	0.00	16.20	18	1,266	1.42%
2019/12/20	50	16.20	0	0.00	16.40	50	1,247	4.01%
2019/12/19	4	16.10	0	0.00	16.10	4	1,232	0.32%
2019/12/18	0	0.00	19	16.20	16.20	-19	1,232	-1.54%
2019/12/17	140	16.38	0	0.00	16.40	140	1,221	11.46%	大買/鉅額交易
2019/12/16	0	0.00	9	16.20	16.30	-9	1,118	-0.80%
2019/12/13	2	15.85	0	0.00	15.90	2	1,080	0.19%
2019/12/12	50	16.00	1	16.05	16.00	49	1,069	4.58%
2019/12/11	70	16.09	2	16.20	16.05	68	1,071	6.35%
2019/12/10	187	16.07	0	0.00	16.05	187	1,054	17.73%	大買/鉅額交易
2019/12/04	1	15.60	0	0.00	15.55	1	1,081	0.09%
2019/12/03	1	15.60	0	0.00	15.65	1	1,082	0.09%
2019/11/28	1	15.95	0	0.00	15.90	1	1,104	0.09%
2019/11/27	5	15.95	0	0.00	15.95	5	1,109	0.45%
2019/11/25	0	0.00	80	16.20	15.95	-80	1,128	-7.09%
2019/11/22	4	16.29	0	0.00	16.35	4	1,110	0.36%
2019/11/21	0	0.00	5	16.10	16.15	-5	1,019	-0.49%
2019/11/20	0	0.00	4	16.05	16.05	-4	1,002	-0.40%
2019/11/19	0	0.00	5	15.85	15.80	-5	992	-0.50%
2019/11/14	20	15.80	0	0.00	15.85	20	977	2.05%
2019/11/13	50	16.01	0	0.00	15.95	50	981	5.10%
2019/11/12	50	16.00	0	0.00	16.00	50	993	5.03%
2019/10/30	0	0.00	3	15.60	15.60	-3	1,097	-0.27%
2019/10/29	9	15.45	12	15.43	15.45	-3	1,100	-0.27%
2019/10/28	9	15.50	9	15.50	15.50	0	1,106	0.00%
2019/10/23	0	0.00	5	15.60	15.55	-5	1,108	-0.45%
2019/10/17	3	15.40	0	0.00	15.40	3	1,065	0.28%
2019/09/25	7	15.26	0	0.00	15.25	7	1,416	0.49%
2019/09/11	2	15.55	0	0.00	15.55	2	1,914	0.10%
2019/09/06	0	0.00	1	16.75	16.75	-1	2,004	-0.05%
2019/09/04	2	16.60	0	0.00	16.65	2	2,078	0.10%
2019/09/02	9	16.70	9	16.80	16.75	0	2,122	0.00%
2019/08/27	0	0.00	2	16.90	16.75	-2	2,153	-0.09%
2019/08/26	5	16.85	1	16.85	16.90	4	2,170	0.18%
2019/08/22	1	17.10	0	0.00	16.95	1	2,218	0.05%
2019/08/19	0	0.00	1	17.00	17.00	-1	2,442	-0.04%
2019/08/16	0	0.00	2	17.05	17.00	-2	2,452	-0.08%
2019/08/15	2	16.75	0	0.00	17.05	2	2,471	0.08%
2019/08/13	0	0.00	2	17.20	17.00	-2	2,497	-0.08%
2019/08/12	4	17.13	0	0.00	17.30	4	2,498	0.16%
2019/08/08	2	16.95	0	0.00	16.90	2	2,511	0.08%
2019/08/02	0	0.00	5	16.35	16.25	-5	2,921	-0.17%
2019/07/29	5	16.65	0	0.00	16.65	5	2,934	0.17%
2019/07/25	0	0.00	7	16.60	16.55	-7	2,942	-0.24%
2019/07/24	7	16.60	0	0.00	16.60	7	2,944	0.24%
2019/07/11	5	16.20	5	16.40	16.30	0	2,970	0.00%
2019/07/10	5	16.90	5	16.20	16.20	0	2,972	0.00%
2019/07/05	5	16.90	1	16.90	17.10	4	2,968	0.13%
2019/07/04	5	16.75	5	16.75	16.80	0	2,975	0.00%
2019/06/28	1	16.90	1	16.85	16.75	0	3,078	0.00%
2019/06/27	2	16.83	2	16.85	16.70	0	3,137	0.00%
2019/06/26	11	17.08	5	17.11	16.85	6	3,119	0.19%
2019/06/18	4	16.90	0	0.00	16.90	4	3,117	0.13%
2019/06/14	10	17.30	5	17.60	17.20	5	3,193	0.16%
2019/06/11	5	16.60	25	16.70	16.60	-20	3,029	-0.66%
2019/06/10	5	16.15	0	0.00	16.10	5	2,978	0.17%
2019/06/06	6	16.04	0	0.00	16.10	6	3,012	0.20%
2019/06/05	2	16.00	0	0.00	16.00	2	3,092	0.06%
2019/05/30	2	16.65	0	0.00	16.75	2	3,069	0.07%
2019/05/28	5	17.25	0	0.00	16.80	5	3,003	0.17%
2019/05/27	10	16.60	6	17.08	17.20	4	2,901	0.14%
2019/05/24	0	0.00	1	16.10	16.25	-1	2,760	-0.04%
2019/05/23	1	16.05	0	0.00	16.15	1	2,751	0.04%
2019/05/16	0	0.00	7	16.81	16.20	-7	2,614	-0.27%
2019/05/15	9	16.82	2	16.95	16.80	7	2,522	0.28%
2019/05/14	9	16.14	2	16.23	16.30	7	2,444	0.29%
2019/05/13	1	16.05	2	16.25	16.25	-1	2,396	-0.04%
2019/05/10	0	0.00	4	15.70	15.70	-4	2,232	-0.18%
2019/05/08	0	0.00	6	14.60	14.70	-6	2,106	-0.28%
2019/05/07	1	14.75	0	0.00	14.75	1	2,122	0.05%
2019/05/06	0	0.00	2	14.65	14.75	-2	2,125	-0.09%
2019/04/24	2	15.50	0	0.00	15.55	2	2,307	0.09%
2019/04/22	0	0.00	4	14.88	14.80	-4	2,179	-0.18%
2019/04/19	1	15.10	4	15.13	15.10	-3	2,150	-0.14%
2019/04/18	0	0.00	3	15.47	15.45	-3	2,113	-0.14%
2019/04/17	2	15.58	1	15.60	15.60	1	2,123	0.05%
2019/04/16	1	16.10	0	0.00	15.90	1	2,103	0.05%
2019/04/10	3	15.63	2	15.60	15.55	1	2,015	0.05%
2019/04/03	1	15.60	1	15.55	15.65	0	2,006	0.00%
2019/04/02	3	15.72	0	0.00	15.55	3	2,057	0.15%
2019/04/01	5	15.92	4	16.20	16.05	1	2,165	0.05%
2019/03/29	0	0.00	10	15.60	15.65	-10	2,125	-0.47%
2019/03/28	1	15.70	7	15.84	15.65	-6	2,164	-0.28%
2019/03/27	14	15.87	11	15.37	15.85	3	2,210	0.14%
2019/03/26	17	15.18	0	0.00	15.20	17	2,096	0.81%
2019/03/25	9	14.98	5	15.10	14.90	4	2,048	0.20%
2019/03/20	3	14.20	69	14.17	14.15	-66	1,921	-3.43%
2019/03/18	6	13.56	0	0.00	13.50	6	1,838	0.33%
2019/03/15	0	0.00	1	13.50	13.60	-1	1,839	-0.05%
2019/03/14	10	13.60	0	0.00	13.40	10	1,835	0.54%
2019/03/13	35	13.63	0	0.00	13.60	35	1,814	1.93%
2019/03/12	15	13.75	0	0.00	13.70	15	1,810	0.83%
2019/03/08	0	0.00	3	13.15	13.20	-3	1,673	-0.18%
2019/03/05	3	13.50	0	0.00	13.35	3	1,639	0.18%
2019/02/20	0	0.00	34	13.05	13.15	-34	1,553	-2.19%
2019/02/14	2	13.20	0	0.00	13.15	2	1,511	0.13%
2019/02/12	2	13.35	0	0.00	13.50	2	1,471	0.14%
2019/01/29	3	13.28	0	0.00	13.25	3	1,425	0.21%
2019/01/28	5	13.36	0	0.00	13.40	5	1,410	0.35%
2019/01/25	3	13.30	0	0.00	13.15	3	1,383	0.22%
2019/01/24	3	13.15	0	0.00	13.25	3	1,369	0.22%
2019/01/23	2	13.20	0	0.00	13.20	2	1,350	0.15%
2019/01/22	2	13.28	5	13.34	13.20	-3	1,330	-0.23%
2019/01/21	1	13.50	6	13.60	13.55	-5	1,310	-0.38%
2019/01/18	8	13.52	15	13.70	13.30	-7	1,260	-0.56%
2019/01/17	3	12.78	0	0.00	12.75	3	1,103	0.27%
2019/01/08	0	0.00	1	12.10	12.20	-1	1,006	-0.10%
2019/01/03	0	0.00	10	12.00	12.00	-10	977	-1.02%
2018/12/27	0	0.00	5	12.65	12.35	-5	940	-0.53%
2018/12/26	5	12.50	0	0.00	12.50	5	913	0.55%
2018/12/25	1	13.20	2	13.30	12.95	-1	852	-0.12%
2018/12/24	11	13.22	3	13.30	13.30	8	763	1.05%
2018/12/22	2	12.85	0	0.00	12.85	2	591	0.34%
2018/12/21	1	13.00	0	0.00	12.85	1	548	0.18%
2018/12/20	3	13.10	2	13.00	12.55	1	468	0.21%
2018/12/14	0	0.00	30	12.80	12.90	-30	303	-9.88%
2018/12/06	1	12.15	0	0.00	12.00	1	157	0.63%
2018/12/03	2	11.68	0	0.00	11.70	2	146	1.37%
2018/09/21	0	0.00	3	11.10	11.20	-3	105	-2.84%
2018/05/17	0	0.00	15	12.10	12.20	-15	891	-1.68%
2018/05/02	0	0.00	1	12.35	12.35	-1	819	-0.12%
2018/04/25	1	12.25	0	0.00	12.20	1	786	0.13%
2018/04/24	0	0.00	1	12.45	12.15	-1	770	-0.13%
2018/04/18	1	11.50	0	0.00	11.20	1	643	0.16%
2018/04/12	0	0.00	1	12.35	12.10	-1	555	-0.18%
2018/04/11	0	0.00	2	12.65	12.40	-2	501	-0.40%
2018/04/10	15	14.87	7	14.19	13.55	8	454	1.76%
2018/04/09	16	14.45	3	14.70	14.75	13	407	3.19%
2018/04/03	5	12.00	1	13.45	13.45	4	336	1.19%
2018/04/02	5	12.25	0	0.00	12.25	5	239	2.09%
2018/03/29	1	10.75	0	0.00	10.75	1	184	0.54%
2018/03/22	6	10.70	0	0.00	10.70	6	178	3.36%
2018/03/21	11	10.68	0	0.00	10.65	11	175	6.27%
2018/03/19	2	10.65	0	0.00	10.60	2	172	1.16%
2018/03/16	2	10.65	0	0.00	10.60	2	171	1.17%
2018/03/05	0	0.00	31	10.40	10.40	-31	170	-18.13%
2018/03/02	0	0.00	83	10.45	10.40	-83	170	-48.70%
2018/02/21	1	10.35	0	0.00	10.40	1	161	0.62%
2018/01/02	0	0.00	46	10.51	10.55	-46	120	-38.03%