陸海 (5603)-中國信託-永康券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	11	23.89	3	23.92	23.65	8	336	2.37%
2024/05/10	5	23.80	0	0.00	23.75	5	322	1.55%
2024/05/02	6	23.08	0	0.00	22.95	6	318	1.88%
2024/04/30	5	23.16	0	0.00	23.05	5	320	1.56%
2024/04/26	1	23.00	1	23.05	23.05	0	315	0.00%
2024/04/22	5	22.83	0	0.00	22.75	5	318	1.57%
2024/04/19	7	22.85	0	0.00	22.70	7	315	2.22%
2024/04/18	3	23.05	0	0.00	23.15	3	312	0.96%
2024/04/15	0	0.00	2	22.90	22.70	-2	311	-0.64%
2024/04/10	0	23.70	0	0.00	23.45	0	330	0.00%
2024/04/09	2	23.60	0	0.00	23.65	2	328	0.61%
2024/04/08	0	23.90	0	0.00	23.65	0	330	0.00%
2024/03/29	1	23.90	1	24.10	23.90	0	320	0.00%
2024/03/28	1	23.95	0	0.00	24.00	1	316	0.32%
2024/03/12	0	0.00	1.3	22.18	22.20	-1.3	295	-0.44%
2024/02/19	0	0.00	2	22.63	22.50	-2	443	-0.45%
2024/02/15	0	0.00	5	22.45	22.40	-5	437	-1.14%
2024/02/05	2	22.30	0	0.00	22.25	2	431	0.46%
2024/02/01	1	22.20	0	0.00	22.20	1	429	0.23%
2024/01/31	1	22.05	0	0.00	22.15	1	428	0.23%
2024/01/04	0	0.00	6	22.60	23.00	-6	386	-1.55%
2024/01/02	0	0.00	5	22.20	22.10	-5	367	-1.36%
2023/12/22	5	22.65	0	0.00	22.60	5	351	1.42%
2023/12/05	3	24.02	2	23.30	23.90	1	282	0.35%
2023/11/30	0.2	21.55	0	0.00	21.35	0.2	130	0.16%
2023/08/18	0	0.00	0.2	21.30	21.10	-0.2	211	-0.09%
2023/08/10	1	20.70	0	0.00	20.70	1	200	0.50%
2023/08/08	0	0.00	4	20.55	21.15	-4	196	-2.04%
2023/08/02	0	0.00	0.2	20.60	20.45	-0.2	190	-0.11%
2023/07/31	0	0.00	0.3	20.60	20.75	-0.3	192	-0.16%
2023/07/21	2	20.60	0	0.00	21.10	2	199	1.00%
2023/06/30	0	0.00	2	21.15	20.95	-2	214	-0.93%
2023/06/13	0	0.00	1	21.80	21.70	-1	281	-0.35%
2023/05/11	1	20.20	0	0.00	20.20	1	342	0.29%
2023/04/24	1	22.00	0	0.00	22.00	1	378	0.26%
2023/04/19	1	21.80	0	0.00	21.70	1	364	0.27%
2023/04/13	2	21.95	0	0.00	21.90	2	364	0.55%
2023/03/29	1	21.15	0	0.00	21.10	1	417	0.24%
2023/03/17	1	21.50	0	0.00	21.55	1	435	0.23%
2023/03/09	0	0.00	1	24.05	24.10	-1	454	-0.22%
2023/02/17	0	0.00	2	22.95	22.95	-2	439	-0.46%
2023/02/07	1	23.10	0	0.00	23.05	1	454	0.22%
2023/01/30	1	22.25	0	0.00	22.30	1	422	0.24%
2023/01/05	0	0.00	2	22.25	22.20	-2	452	-0.44%
2022/12/28	3	22.05	0	0.00	21.85	3	458	0.65%
2022/12/23	1	22.95	1	23.35	23.40	0	441	0.00%
2022/12/21	0	0.00	0.3	21.90	21.90	-0.3	406	-0.07%
2022/12/16	1	23.00	1	22.70	22.70	0	406	0.00%
2022/12/05	1.2	23.47	0	0.00	23.25	1.2	399	0.29%
2022/11/30	0	0.00	2	21.95	22.05	-2	325	-0.61%
2022/11/28	2	21.55	0	0.00	21.70	2	340	0.59%
2022/11/11	0	0.00	1	20.20	20.15	-1	598	-0.17%
2022/11/04	0	0.00	2	20.10	20.10	-2	688	-0.29%
2022/11/03	2.4	19.84	0	0.00	19.85	2.4	689	0.35%
2022/11/02	0.5	20.40	0	0.00	20.30	0.5	688	0.07%
2022/11/01	0	0.00	1	19.80	19.85	-1	688	-0.15%
2022/10/31	0.2	19.40	0	0.00	19.40	0.2	689	0.03%
2022/10/24	1	19.30	0	0.00	19.30	1	697	0.14%
2022/10/21	1	19.30	0	0.00	19.20	1	694	0.14%
2022/10/14	0.5	20.60	1	21.05	20.60	-0.5	682	-0.07%
2022/10/05	0.4	24.70	0	0.00	24.40	0.4	678	0.06%
2022/09/26	1	25.45	1	25.85	25.10	0	688	0.00%
2022/09/23	2	27.85	0	0.00	27.30	2	691	0.29%
2022/09/22	0	0.00	1	27.25	27.55	-1	694	-0.14%
2022/09/19	0.5	28.25	0	0.00	27.50	0.5	715	0.07%
2022/09/15	1	28.30	0	0.00	28.10	1	723	0.14%
2022/09/13	0	0.00	1	27.60	27.60	-1	731	-0.14%
2022/09/08	0	26.90	0	0.00	26.95	0	746	0.00%
2022/09/05	1	28.50	0	0.00	28.50	1	751	0.13%
2022/08/31	0	0.00	4	30.85	30.90	-4	725	-0.55%
2022/08/30	0	0.00	0.1	33.55	32.00	-0.1	700	-0.01%
2022/08/26	2.3	46.60	1	46.65	46.80	1.3	610	0.21%
2022/08/25	0	0.00	5	46.10	46.15	-5	563	-0.89%
2022/08/24	0	0.00	2	45.50	45.45	-2	546	-0.37%
2022/08/23	1	45.10	6	44.78	44.85	-5	535	-0.93%
2022/08/19	1	46.75	1	46.45	46.35	0	522	0.00%
2022/08/18	0	0.00	5	45.91	46.35	-5	516	-0.97%
2022/08/17	2	44.50	2	45.00	45.15	0	512	0.00%
2022/08/16	9	45.37	4	45.00	44.65	5	504	0.99%
2022/08/15	4	42.75	2.1	43.76	44.05	1.9	469	0.40%
2022/08/12	0.4	39.60	0	0.00	40.05	0.4	442	0.09%
2022/08/08	0	0.00	1	39.05	39.50	-1	478	-0.21%
2022/08/05	1.1	39.05	0	0.00	39.15	1.1	505	0.22%
2022/08/04	1	38.30	1	37.80	38.10	0	526	0.00%
2022/08/03	1	38.75	1	38.55	38.55	0	532	0.00%
2022/08/01	0	0.00	1.5	39.83	39.80	-1.5	571	-0.26%
2022/07/29	0.6	39.80	0	0.00	39.40	0.6	580	0.11%
2022/07/25	0.1	39.70	0	0.00	39.65	0.1	660	0.02%
2022/07/22	1.1	39.91	0	0.00	39.35	1.1	695	0.16%
2022/07/21	1	40.25	1	39.25	39.70	0	740	0.00%
2022/07/20	0	0.00	1	39.25	38.75	-1	755	-0.13%
2022/07/19	0.8	39.09	0	0.00	39.05	0.8	779	0.10%
2022/07/15	0.2	37.95	0	0.00	37.65	0.2	821	0.02%
2022/07/13	0	0.00	1.6	36.86	36.90	-1.6	939	-0.17%
2022/07/11	1.1	37.46	0	0.00	37.40	1.1	1,055	0.10%
2022/07/06	0.3	36.60	0	0.00	35.65	0.3	1,137	0.03%
2022/07/04	0.1	36.05	0	0.00	35.45	0.1	1,202	0.01%
2022/07/01	0.1	37.10	2	36.53	36.05	-1.9	1,264	-0.15%
2022/06/30	2	37.35	2	37.23	37.20	0	1,322	0.00%
2022/06/29	1	38.40	1	37.90	38.45	0	1,362	0.00%
2022/06/28	1	38.85	0	0.00	38.70	1	1,418	0.07%
2022/06/27	8	39.39	7	39.65	39.55	1	1,622	0.06%
2022/06/23	2	38.30	2	37.48	37.95	0	2,338	0.00%
2022/06/22	0	0.00	2	38.10	38.50	-2	2,366	-0.08%
2022/06/21	1	39.10	1	39.00	39.10	0	2,392	0.00%
2022/06/20	1	38.45	0	0.00	38.45	1	2,394	0.04%
2022/06/14	0	0.00	1	42.90	43.25	-1	2,397	-0.04%
2022/06/13	0	0.00	0.1	44.25	44.05	-0.1	2,411	0.00%
2022/06/08	3	46.40	1	46.60	46.25	2	2,586	0.08%
2022/06/06	0	0.00	3	46.13	46.30	-3	2,866	-0.10%
2022/06/01	0.1	46.05	0	0.00	45.80	0.1	2,888	0.00%
2022/05/30	2	45.20	2	45.65	45.70	0	2,935	0.00%
2022/05/27	1	45.70	1	45.55	45.55	0	2,943	0.00%
2022/05/26	0	0.00	1	45.50	45.50	-1	2,949	-0.03%
2022/05/25	1	46.00	0	0.00	46.15	1	2,970	0.03%
2022/05/24	1	47.10	1	46.75	46.30	0	3,009	0.00%
2022/05/23	8	47.64	6.4	47.65	47.00	1.6	3,049	0.05%
2022/05/20	1	46.35	0	0.00	46.25	1	3,062	0.03%
2022/05/19	0.2	46.50	0	0.00	46.40	0.2	3,179	0.01%
2022/05/13	2	47.75	4	47.74	48.60	-2	3,184	-0.06%
2022/05/12	0	0.00	2	47.65	45.70	-2	3,158	-0.06%
2022/05/11	2.1	48.69	0	0.00	47.90	2.1	3,136	0.07%
2022/05/10	0.1	48.50	6	48.28	48.70	-5.9	3,127	-0.19%
2022/05/09	2	50.25	2	50.00	49.75	0	3,108	0.00%
2022/05/05	0	0.00	3.5	51.83	51.50	-3.5	3,084	-0.11%
2022/05/04	1	52.30	1	51.30	51.30	0	3,069	0.00%
2022/05/03	1	50.50	0	0.00	51.20	1	3,049	0.03%
2022/04/29	4	52.40	0	0.00	51.70	4	3,033	0.13%
2022/04/28	1	50.70	2	52.00	50.70	-1	3,006	-0.03%
2022/04/27	3	50.60	0	0.00	50.00	3	2,972	0.10%
2022/04/26	2	52.30	4	52.75	52.40	-2	2,924	-0.07%
2022/04/25	7	51.83	4	52.50	52.40	3	2,903	0.10%
2022/04/21	0	0.00	3	53.57	54.00	-3	2,859	-0.10%
2022/04/20	1	53.50	1	55.00	53.10	0	2,832	0.00%
2022/04/19	3	53.93	6	54.58	52.90	-3	2,762	-0.11%
2022/04/18	11.6	54.90	8	53.50	52.90	3.6	2,721	0.13%
2022/04/15	0.1	57.04	3	57.10	55.80	-3	2,650	-0.11%
2022/04/14	2.2	56.10	1	55.50	56.50	1.2	2,617	0.05%
2022/04/13	1	57.00	0	0.00	57.40	1	2,591	0.04%
2022/04/12	0.1	55.40	4	55.35	55.00	-3.9	2,556	-0.15%
2022/04/11	0.1	55.00	0	0.00	54.20	0.1	2,530	0.00%
2022/04/07	7	53.33	0	0.00	51.20	7	2,462	0.28%
2022/04/06	2.5	54.77	23.3	52.61	55.10	-20.8	2,399	-0.87%
2022/04/01	2	51.00	4.1	49.53	50.70	-2.1	2,332	-0.09%
2022/03/31	2	49.08	8	49.25	49.50	-6	2,288	-0.26%
2022/03/30	31	49.25	27	49.52	50.10	4	2,228	0.18%
2022/03/29	87	47.99	82	48.21	49.00	5	2,021	0.25%
2022/03/28	33.1	45.14	23	45.27	46.40	10.1	1,649	0.61%
2022/03/25	0	0.00	7	42.20	42.20	-7	1,303	-0.54%
2022/03/24	5	38.40	2	38.40	38.40	3	1,275	0.24%
2022/03/23	0	0.00	2	35.30	34.95	-2	1,243	-0.16%
2022/03/21	0	0.00	1	34.80	35.10	-1	1,225	-0.08%
2022/03/15	3	34.97	2	34.70	34.60	1	1,184	0.08%
2022/03/14	1	36.90	3	36.20	35.80	-2	1,150	-0.17%
2022/03/10	9	35.08	2	36.05	35.55	7	1,001	0.70%
2022/03/03	0	0.00	3	34.97	35.60	-3	682	-0.44%
2022/03/02	0	0.00	2	33.85	33.70	-2	655	-0.31%
2022/03/01	3	34.35	0	0.00	34.20	3	641	0.47%
2022/02/24	2	34.65	0	0.00	34.15	2	605	0.33%
2022/02/23	5	34.15	5	35.14	34.60	0	570	0.00%
2022/02/22	2	34.25	14.1	33.63	33.25	-12.1	532	-2.27%
2022/02/21	31	36.15	14	36.06	34.95	17	515	3.30%
2022/02/18	1	33.65	1.1	34.10	34.25	-0.1	415	-0.02%
2022/02/15	0	0.00	0.2	31.30	31.10	-0.2	434	-0.04%
2022/01/24	1	30.00	1	30.20	30.30	0	490	0.00%
2022/01/10	0	0.00	3	32.97	33.50	-3	539	-0.56%
2022/01/04	0.5	32.66	0	0.00	32.70	0.5	535	0.09%
2022/01/03	0	0.00	0.1	32.40	32.70	-0.1	536	-0.02%
2021/12/29	0	0.00	1	32.05	32.55	-1	539	-0.19%
2021/12/23	0	0.00	1	32.50	32.35	-1	560	-0.18%
2021/12/22	3	32.65	0	0.00	32.30	3	567	0.53%
2021/12/08	10	31.45	0	0.00	31.35	10	631	1.58%
2021/11/24	1	31.60	0	0.00	31.60	1	713	0.14%
2021/11/19	0	0.00	1	30.70	30.70	-1	718	-0.14%
2021/11/18	1	31.50	0	0.00	31.35	1	774	0.13%
2021/11/16	1	31.45	0	0.00	31.10	1	783	0.13%
2021/11/12	1	31.95	1	32.40	30.50	0	779	0.00%
2021/11/10	1	33.80	1	33.45	33.45	0	745	0.00%
2021/11/08	0	0.00	2	33.00	33.60	-2	740	-0.27%
2021/11/05	0	0.00	2.3	31.84	31.95	-2.3	732	-0.31%
2021/11/04	0	0.00	3.1	31.71	31.55	-3.1	729	-0.42%
2021/11/03	0.1	31.50	0	0.00	31.40	0.1	739	0.01%
2021/11/02	2	30.55	3	30.73	30.80	-1	752	-0.13%
2021/11/01	0.4	30.67	0	0.00	30.70	0.4	753	0.06%
2021/10/29	1	31.35	0	0.00	31.30	1	750	0.13%
2021/10/20	38	29.08	38	28.69	28.80	0	803	0.00%
2021/09/29	1	28.65	0	0.00	28.10	1	1,282	0.08%
2021/09/15	0	0.00	1	30.65	32.35	-1	2,087	-0.05%
2021/09/07	1	31.30	1	31.30	30.60	0	3,521	0.00%
2021/08/26	1	30.80	0	0.00	30.90	1	3,740	0.03%
2021/08/24	2	31.58	0	0.00	30.55	2	3,890	0.05%
2021/08/23	1	30.60	2	31.03	31.90	-1	4,170	-0.02%
2021/08/18	1	27.70	1	28.90	30.10	0	5,292	0.00%
2021/08/17	0	0.00	2	29.20	28.15	-2	5,607	-0.04%
2021/08/16	2	28.00	3	28.52	28.15	-1	5,739	-0.02%
2021/08/13	0.1	29.65	0	0.00	29.30	0.1	5,793	0.00%
2021/08/11	2	29.80	7	29.41	29.65	-5	5,843	-0.09%
2021/08/09	6	32.10	0	0.00	31.00	6	5,931	0.10%
2021/08/03	1	31.80	0	0.00	31.80	1	6,010	0.02%
2021/07/30	0	0.00	1	30.80	30.55	-1	6,041	-0.02%
2021/07/29	1	31.00	1	31.40	32.25	0	6,040	0.00%
2021/07/27	1	31.90	2	31.15	31.05	-1	6,074	-0.02%
2021/07/26	2	33.13	0	0.00	32.50	2	6,113	0.03%
2021/07/23	0.1	33.50	0	0.00	33.70	0.1	6,122	0.00%
2021/07/20	2	32.80	0	0.00	32.95	2	6,185	0.03%
2021/07/19	1	34.00	0	0.00	33.95	1	6,212	0.02%
2021/07/16	1	34.70	0	0.00	34.30	1	6,339	0.02%
2021/07/15	10	35.37	6.1	35.24	36.25	3.9	6,402	0.06%
2021/07/08	0	0.00	1	37.55	38.55	-1	6,431	-0.02%
2021/07/07	22	39.37	61	38.79	37.85	-39	6,440	-0.61%
2021/07/06	63	40.49	22	39.60	39.10	41	6,417	0.64%
2021/07/05	0.1	38.00	0	0.00	39.00	0.1	6,367	0.00%
2021/07/02	16	39.45	14	39.02	39.10	2	6,368	0.03%
2021/07/01	5	40.50	2	40.73	39.50	3	6,338	0.05%
2021/06/30	2	39.10	5	39.31	40.35	-3	6,254	-0.05%
2021/06/29	2.1	39.71	3	40.53	39.10	-0.9	6,179	-0.01%
2021/06/28	4	43.40	1.5	42.97	41.95	2.5	6,109	0.04%
2021/06/25	2	42.35	3	42.68	41.35	-1	6,035	-0.02%
2021/06/24	4	42.55	27	42.24	42.15	-23	5,954	-0.39%
2021/06/23	4	40.90	2	42.40	40.90	2	5,799	0.03%
2021/06/22	30	48.53	31	47.96	45.40	-1	5,678	-0.02%
2021/06/21	3	44.80	3	45.52	45.85	0	5,252	0.00%
2021/06/18	20	40.75	21	41.47	41.70	-1	5,121	-0.02%
2021/06/17	12	37.83	8	37.74	37.95	4	4,892	0.08%
2021/06/16	34	38.48	14	38.50	36.60	20	4,795	0.42%
2021/06/15	1	35.50	3	35.90	36.95	-2	4,492	-0.04%
2021/06/11	8	32.85	1	33.00	33.60	7	4,423	0.16%
2021/06/08	0	0.00	10	32.60	31.30	-10	4,484	-0.22%
2021/06/07	2	32.00	4	30.53	31.55	-2	4,476	-0.04%
2021/06/04	3	32.52	0	0.00	32.00	3	4,470	0.07%
2021/06/03	2	33.00	6	32.37	32.95	-4	4,457	-0.09%
2021/06/02	0	0.00	6	32.00	31.60	-6	4,466	-0.13%
2021/06/01	2	31.80	4	32.20	32.65	-2	4,478	-0.04%
2021/05/28	26.5	31.99	31	31.30	31.85	-4.5	4,108	-0.11%
2021/05/27	12	28.60	7	29.79	29.90	5	3,648	0.14%
2021/05/26	1	26.70	5	26.88	27.20	-4	3,326	-0.12%
2021/05/25	44	26.39	98	25.05	24.75	-54	3,015	-1.79%
2021/05/24	6	25.09	6	24.66	25.60	0	2,702	0.00%
2021/05/21	38	22.71	3	22.80	23.30	35	2,574	1.36%
2021/05/20	36	22.12	0	0.00	22.10	36	2,540	1.42%
2021/05/18	5	21.82	5	22.20	21.95	0	2,599	0.00%
2021/05/17	2	18.75	0	0.00	21.50	2	2,538	0.08%
2021/05/14	0	0.00	3	19.65	20.80	-3	2,516	-0.12%
2021/05/13	0	0.00	0.1	18.70	20.60	-0.1	2,495	-0.01%
2021/05/12	2	20.85	0	0.00	20.75	2	2,484	0.08%
2021/05/11	5	22.80	0	0.00	22.35	5	2,459	0.20%
2021/05/06	0	0.00	7	22.16	22.10	-7	2,385	-0.29%
2021/05/04	1	23.00	0	0.00	21.80	1	2,358	0.04%
2021/05/03	3	24.95	0	0.00	23.95	3	2,316	0.13%
2021/04/28	1	24.00	2	24.23	24.05	-1	2,266	-0.04%
2021/04/26	0	0.00	4	24.50	24.45	-4	2,242	-0.18%
2021/04/23	0	0.00	1.1	23.56	24.10	-1.1	2,182	-0.05%
2021/04/22	11.2	26.22	6	25.40	23.80	5.2	2,160	0.24%
2021/04/21	9	25.14	0	0.00	25.50	9	2,026	0.44%
2021/04/20	1	24.00	2	25.00	23.85	-1	1,931	-0.05%
2021/04/19	2	25.73	2	25.60	25.00	0	1,887	0.00%
2021/04/16	2	23.43	0	0.00	24.00	2	1,779	0.11%
2021/04/15	1	23.35	0	0.00	23.40	1	1,751	0.06%
2021/04/13	0	0.00	5	22.15	22.30	-5	1,724	-0.29%
2021/04/12	2	22.90	1	22.50	22.85	1	1,692	0.06%
2021/04/08	5	22.70	10	22.55	22.55	-5	1,672	-0.30%
2021/04/07	1	22.05	0	0.00	22.05	1	1,663	0.06%
2021/04/01	10	22.50	0	0.00	21.95	10	1,909	0.52%
2021/03/31	0	0.00	5	22.20	22.20	-5	1,917	-0.26%
2021/03/30	0	0.00	2	21.95	22.00	-2	1,913	-0.10%
2021/03/29	0	0.00	1.1	22.03	21.60	-1.1	1,875	-0.06%
2021/03/22	3	21.47	4	21.99	21.65	-1	2,473	-0.04%
2021/03/19	3	21.37	0	0.00	21.25	3	2,467	0.12%
2021/03/16	2	21.60	3	21.28	21.10	-1	2,413	-0.04%
2021/03/15	1	21.40	3	21.13	21.00	-2	2,366	-0.08%
2021/03/12	3	20.12	2	20.20	20.70	1	2,380	0.04%
2021/03/11	0	0.00	2	19.95	19.75	-2	2,364	-0.08%
2021/03/10	2	20.05	1	20.80	20.05	1	2,368	0.04%
2021/03/08	8	20.89	3	20.90	20.85	5	2,396	0.21%
2021/03/05	0	0.00	1	20.70	20.80	-1	2,389	-0.04%
2021/02/22	0	0.00	2	20.00	19.75	-2	2,917	-0.07%
2021/02/19	0	20.15	0	0.00	19.75	0	2,961	0.00%
2021/02/02	0	0.00	1	15.40	16.15	-1	3,558	-0.03%
2021/01/29	0	0.00	2	15.30	15.15	-2	3,606	-0.06%
2021/01/22	0	0.00	1	16.30	16.60	-1	3,720	-0.03%
2021/01/19	1	16.85	0	0.00	16.80	1	3,948	0.03%
2021/01/18	0	0.00	2	17.28	17.05	-2	4,045	-0.05%
2021/01/15	1	17.10	1	17.05	17.05	0	4,118	0.00%
2021/01/13	0	0.00	20	17.88	17.75	-20	4,265	-0.47%
2021/01/11	1	18.75	1.5	19.08	18.70	-0.5	4,324	-0.01%
2021/01/07	0	0.00	1	19.05	19.05	-1	4,390	-0.02%
2021/01/06	2	19.30	0	0.00	19.00	2	4,460	0.04%
2021/01/05	2	19.75	8	19.69	19.65	-6	4,722	-0.13%
2021/01/04	1	20.00	0	0.00	20.00	1	4,872	0.02%
2020/12/31	1	20.60	0	0.00	20.35	1	4,957	0.02%
2020/12/30	1	20.60	0	0.00	20.60	1	4,964	0.02%
2020/12/29	30	22.07	12	21.20	21.30	18	5,000	0.36%
2020/12/28	4	21.16	3	21.07	20.60	1	4,934	0.02%
2020/12/25	1	20.00	1	20.35	20.10	0	4,880	0.00%
2020/12/24	0	0.00	1	20.40	19.80	-1	4,889	-0.02%
2020/12/23	1	19.10	5	19.20	20.70	-4	4,872	-0.08%
2020/12/22	1	20.65	2	20.00	19.10	-1	4,832	-0.02%
2020/12/21	4	21.45	0	0.00	20.55	4	4,779	0.08%
2020/12/18	4	21.20	4	21.04	20.55	0	4,690	0.00%
2020/12/17	52	20.52	54	20.51	20.55	-2	4,648	-0.04%
2020/12/16	9	21.88	5	22.06	21.50	4	4,552	0.09%
2020/12/15	1	18.95	0	0.00	20.25	1	4,146	0.02%
2020/12/14	0	0.00	2	19.03	19.10	-2	4,097	-0.05%
2020/12/11	1	19.45	0	0.00	18.65	1	4,084	0.02%
2020/12/10	1	19.25	0	0.00	19.10	1	4,068	0.02%
2020/12/09	0	0.00	2	20.40	19.85	-2	4,055	-0.05%
2020/12/08	0	0.00	2	20.00	20.00	-2	4,039	-0.05%
2020/12/07	1	18.90	3	19.08	18.90	-2	3,988	-0.05%
2020/12/04	1	19.60	1	20.15	19.55	0	3,962	0.00%
2020/12/03	2	19.60	0	0.00	19.60	2	3,945	0.05%
2020/12/02	2	20.13	1	20.95	20.05	1	3,923	0.03%
2020/12/01	23	19.73	27	19.72	20.05	-4	3,874	-0.10%
2020/11/30	4	20.64	9	20.89	20.70	-5	3,815	-0.13%
2020/11/27	7	21.35	16	21.48	21.50	-9	3,754	-0.24%
2020/11/26	22	21.28	16	21.31	21.10	6	3,709	0.16%
2020/11/25	54	21.73	53	21.67	21.70	1	3,615	0.03%
2020/11/24	7.5	21.10	0	0.00	21.25	7.5	3,387	0.22%
2020/11/23	0	0.00	1	19.35	19.35	-1	3,167	-0.03%
2020/11/20	11	17.86	10	17.50	17.60	1	3,117	0.03%
2020/11/19	3	17.50	1	17.25	17.50	2	3,080	0.06%
2020/11/18	1	17.50	10	17.05	17.20	-9	3,029	-0.30%
2020/11/17	12	17.98	1	17.75	17.70	11	2,955	0.37%
2020/11/16	1	17.85	15	16.86	16.75	-14	2,831	-0.49%
2020/11/13	9	18.83	9	18.71	18.55	0	2,674	0.00%
2020/11/12	1	19.40	7	19.16	18.60	-6	2,565	-0.23%
2020/11/11	27	21.70	6	21.17	20.65	21	2,447	0.86%
2020/11/10	3	23.57	0	0.00	22.90	3	2,252	0.13%
2020/11/09	3	24.47	0	0.00	25.40	3	2,211	0.14%
2020/11/06	2.6	24.17	1	24.25	23.90	1.6	2,165	0.07%
2020/11/04	0	0.00	1	21.50	22.70	-1	2,083	-0.05%
2020/10/30	1	22.90	0	0.00	22.70	1	2,012	0.05%
2020/10/29	0	0.00	11	21.84	22.75	-11	1,993	-0.55%
2020/10/28	10	21.85	5	21.32	22.00	5	1,965	0.25%
2020/10/27	3	22.73	13	24.71	22.10	-10	1,914	-0.52%
2020/10/26	1.5	23.27	0	0.00	23.90	1.5	1,721	0.09%
2020/10/23	7	20.91	10	20.22	21.75	-3	1,615	-0.19%
2020/10/22	10	21.58	5	21.47	19.80	5	1,528	0.33%
2020/10/21	0	0.00	3	19.80	19.80	-3	1,384	-0.22%
2020/10/20	12	17.46	2	16.88	18.00	10	1,353	0.74%
2020/10/16	6	16.13	0	0.00	15.70	6	1,260	0.48%
2020/10/15	1	15.65	1	15.60	15.75	0	1,226	0.00%
2020/10/14	1	16.75	0	0.00	16.55	1	1,171	0.09%
2020/10/13	37	16.36	32	16.72	16.70	5	1,090	0.46%
2020/10/12	4	14.70	4	14.90	15.55	0	806	0.00%
2020/10/08	1	14.00	4	13.73	14.15	-3	637	-0.47%
2020/10/06	6	12.73	11	12.71	13.00	-5	502	-0.99%
2020/10/05	3	12.60	1	12.85	12.85	2	422	0.47%
2020/09/29	10	11.00	0	0.00	11.25	10	267	3.73%
2020/09/18	1	10.00	0	0.00	9.99	1	151	0.66%
2020/08/11	0	10.80	0	0.00	10.60	0	113	0.04%
2020/07/20	0.1	10.75	0	0.00	10.55	0.1	125	0.08%
2020/01/10	0	0.00	1	11.25	11.25	-1	44	-2.27%
2020/01/07	1	11.25	0	0.00	11.25	1	45	2.20%
2018/07/16	1	11.40	0	0.00	11.35	1	99	1.00%
2018/01/08	0	0.00	1	12.45	12.55	-1	110	-0.91%
2018/01/04	0	0.00	5	12.40	12.50	-5	110	-4.54%
2018/01/02	1	12.30	0	0.00	12.45	1	106	0.94%