券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/19 | 1 | 42.45 | 0 | 0.00 | 42.35 | 1 | 376 | 0.27% |
|
| 2024/12/18 | 0.2 | 43.81 | 0 | 0.00 | 43.45 | 0.2 | 369 | 0.04% |
|
| 2024/12/16 | 1 | 44.00 | 0 | 0.00 | 43.80 | 1 | 370 | 0.27% |
|
| 2024/12/13 | 0 | 45.20 | 0 | 0.00 | 44.85 | 0 | 371 | 0.00% |
|
| 2024/12/12 | 0 | 45.90 | 0 | 0.00 | 45.35 | 0 | 368 | 0.00% |
|
| 2024/12/10 | 0 | 46.90 | 0 | 0.00 | 46.30 | 0 | 365 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 0.3 | 48.40 | 47.55 | -0.3 | 359 | -0.08% |
|
| 2024/12/06 | 0.3 | 46.95 | 0 | 0.00 | 47.00 | 0.3 | 344 | 0.09% |
|
| 2024/12/05 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 332 | 0.30% |
|
| 2024/12/04 | 0 | 0.00 | 0.8 | 45.20 | 45.45 | -0.8 | 331 | -0.25% |
|
| 2024/11/22 | 1 | 44.55 | 0 | 0.00 | 44.40 | 1 | 343 | 0.29% |
|
| 2024/11/14 | 0 | 43.50 | 0 | 0.00 | 42.50 | 0 | 355 | 0.00% |
|
| 2024/11/13 | 0 | 43.55 | 0 | 0.00 | 43.55 | 0 | 349 | 0.00% |
|
| 2024/11/12 | 0 | 44.30 | 0 | 0.00 | 43.50 | 0 | 351 | 0.00% |
|
| 2024/11/08 | 0 | 44.70 | 0.1 | 44.60 | 44.30 | -0.1 | 363 | -0.02% |
|
| 2024/11/05 | 0 | 44.40 | 0 | 0.00 | 43.95 | 0 | 412 | 0.00% |
|
| 2024/10/30 | 0.2 | 43.85 | 0 | 0.00 | 43.40 | 0.2 | 492 | 0.04% |
|
| 2024/10/29 | 1 | 43.30 | 0 | 0.00 | 44.00 | 1 | 495 | 0.20% |
|
| 2024/10/28 | 1.1 | 44.04 | 0 | 0.00 | 44.10 | 1.1 | 488 | 0.23% |
|
| 2024/10/25 | 6.6 | 44.19 | 0 | 0.00 | 44.00 | 6.6 | 488 | 1.35% |
|
| 2024/10/23 | 1 | 45.40 | 0 | 0.00 | 45.15 | 1 | 503 | 0.20% |
|
| 2024/10/22 | 0 | 45.90 | 0 | 0.00 | 45.45 | 0 | 524 | 0.00% |
|
| 2024/10/18 | 0 | 46.05 | 0 | 0.00 | 45.80 | 0 | 575 | 0.00% |
|
| 2024/10/16 | 0 | 45.60 | 0 | 0.00 | 45.05 | 0 | 611 | 0.00% |
|
| 2024/10/15 | 1 | 45.60 | 0 | 0.00 | 45.60 | 1 | 621 | 0.16% |
|
| 2024/10/14 | 0 | 45.85 | 1 | 45.60 | 45.70 | -1 | 634 | -0.16% |
|
| 2024/10/11 | 0 | 46.30 | 0 | 0.00 | 45.80 | 0 | 648 | 0.00% |
|
| 2024/10/09 | 3 | 46.50 | 0 | 0.00 | 46.50 | 3 | 670 | 0.45% |
|
| 2024/10/08 | 0.8 | 48.23 | 0 | 0.00 | 46.80 | 0.8 | 684 | 0.11% |
|
| 2024/10/07 | 0.5 | 46.80 | 0 | 0.00 | 46.90 | 0.5 | 748 | 0.07% |
|
| 2024/10/04 | 0 | 47.15 | 0 | 0.00 | 46.70 | 0 | 797 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 0.1 | 47.50 | 47.40 | -0.1 | 812 | -0.01% |
|
| 2024/09/27 | 0.3 | 46.83 | 0 | 0.00 | 47.20 | 0.3 | 827 | 0.04% |
|
| 2024/09/26 | 1.5 | 47.08 | 0 | 0.00 | 47.00 | 1.5 | 829 | 0.18% |
|
| 2024/09/25 | 0.1 | 47.85 | 0 | 0.00 | 47.40 | 0.1 | 835 | 0.01% |
|
| 2024/09/24 | 0 | 47.20 | 1 | 47.15 | 47.25 | -1 | 853 | -0.12% |
|
| 2024/09/18 | 0.6 | 47.18 | 0 | 0.00 | 46.75 | 0.6 | 895 | 0.07% |
|
| 2024/09/12 | 0.1 | 46.40 | 0 | 0.00 | 46.45 | 0.1 | 902 | 0.02% |
|
| 2024/09/10 | 1 | 45.80 | 0 | 0.00 | 45.90 | 1 | 919 | 0.11% |
|
| 2024/09/09 | 0 | 45.55 | 0 | 0.00 | 45.80 | 0 | 923 | 0.00% |
|
| 2024/09/06 | 0.2 | 46.30 | 0 | 0.00 | 46.15 | 0.2 | 924 | 0.02% |
|
| 2024/09/04 | 1 | 46.80 | 0 | 0.00 | 46.50 | 1 | 973 | 0.10% |
|
| 2024/09/03 | 1 | 48.20 | 0 | 0.00 | 48.45 | 1 | 976 | 0.10% |
|
| 2024/08/27 | 0 | 48.83 | 0 | 0.00 | 49.10 | 0 | 988 | 0.00% |
|
| 2024/08/22 | 0 | 49.70 | 0 | 0.00 | 49.00 | 0 | 1,000 | 0.00% |
|
| 2024/08/19 | 0 | 49.20 | 0 | 0.00 | 48.90 | 0 | 1,010 | 0.00% |
|
| 2024/08/16 | 1 | 49.40 | 0 | 0.00 | 49.25 | 1 | 1,011 | 0.10% |
|
| 2024/08/14 | 0 | 49.60 | 0 | 0.00 | 48.90 | 0 | 1,016 | 0.00% |
|
| 2024/08/13 | 1 | 49.00 | 0 | 0.00 | 49.05 | 1 | 1,017 | 0.10% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 48.55 | 48.35 | -1 | 1,016 | -0.10% |
|
| 2024/08/08 | 1 | 47.02 | 0 | 0.00 | 47.00 | 1 | 1,012 | 0.10% |
|
| 2024/08/06 | 1 | 47.60 | 0 | 0.00 | 48.00 | 1 | 994 | 0.10% |
|
| 2024/08/05 | 1 | 47.95 | 0 | 0.00 | 47.40 | 1 | 1,009 | 0.10% |
|
| 2024/07/31 | 0 | 54.20 | 0 | 0.00 | 53.50 | 0 | 972 | 0.00% |
|
| 2024/07/29 | 2 | 54.60 | 0 | 0.00 | 53.40 | 2 | 1,021 | 0.20% |
|
| 2024/07/26 | 2.2 | 54.82 | 0 | 0.00 | 54.70 | 2.2 | 1,012 | 0.22% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 60.30 | 60.30 | -2 | 1,007 | -0.20% |
|
| 2024/07/18 | 0 | 0.00 | 0.1 | 62.10 | 62.20 | -0.1 | 972 | -0.01% |
|
| 2024/07/16 | 0.1 | 60.90 | 2 | 60.90 | 61.00 | -1.9 | 974 | -0.19% |
|
| 2024/07/15 | 0.1 | 60.90 | 1 | 61.00 | 61.20 | -0.9 | 994 | -0.09% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 993 | -0.10% |
|
| 2024/07/11 | 2 | 61.05 | 0 | 0.00 | 60.90 | 2 | 983 | 0.20% |
|
| 2024/07/09 | 1 | 61.20 | 0 | 0.00 | 61.40 | 1 | 983 | 0.10% |
|
| 2024/07/08 | 1 | 60.50 | 1 | 61.30 | 61.20 | 0 | 930 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 3 | 59.30 | 59.50 | -3 | 892 | -0.34% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 58.80 | 59.00 | -1 | 884 | -0.11% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 58.67 | 58.40 | -3 | 874 | -0.34% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 58.40 | 57.90 | -1 | 857 | -0.12% |
|
| 2024/06/25 | 1 | 56.00 | 0.3 | 57.40 | 57.00 | 0.7 | 835 | 0.08% |
|
| 2024/06/24 | 0 | 0.00 | 0.2 | 56.80 | 56.40 | -0.2 | 832 | -0.02% |
|
| 2024/06/21 | 1 | 57.00 | 0 | 0.00 | 57.10 | 1 | 844 | 0.12% |
|
| 2024/06/14 | 0 | 0.00 | 3 | 56.40 | 56.30 | -3 | 852 | -0.35% |
|
| 2024/06/11 | 2 | 57.55 | 0.1 | 58.59 | 56.70 | 1.9 | 886 | 0.21% |
|
| 2024/06/07 | 1 | 56.80 | 1 | 56.40 | 56.80 | 0 | 922 | 0.00% |
|
| 2024/06/05 | 1 | 56.10 | 0 | 0.00 | 55.90 | 1 | 925 | 0.11% |
|
| 2024/06/04 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 945 | 0.11% |
|
| 2024/05/31 | 0.1 | 55.60 | 0 | 0.00 | 55.30 | 0.1 | 999 | 0.01% |
|
| 2024/05/30 | 1 | 55.30 | 0 | 0.00 | 55.20 | 1 | 1,048 | 0.10% |
|
| 2024/05/29 | 1 | 55.80 | 0 | 0.00 | 55.60 | 1 | 1,063 | 0.09% |
|
| 2024/05/27 | 0.1 | 55.30 | 0 | 0.00 | 55.20 | 0.1 | 1,077 | 0.00% |
|
| 2024/05/24 | 1 | 55.00 | 0 | 0.00 | 55.10 | 1 | 1,109 | 0.09% |
|
| 2024/05/23 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 1,187 | 0.08% |
|
| 2024/05/09 | 1.1 | 55.72 | 0 | 0.00 | 55.70 | 1.1 | 1,383 | 0.08% |
|
| 2024/05/06 | 1 | 58.40 | 1.1 | 58.75 | 58.00 | -0.1 | 1,336 | -0.01% |
|
| 2024/05/03 | 1 | 59.80 | 1 | 60.00 | 58.80 | 0 | 1,325 | 0.00% |
|
| 2024/04/30 | 0 | 58.30 | 0 | 0.00 | 58.10 | 0 | 1,277 | 0.00% |
|
| 2024/04/26 | 1 | 57.20 | 2 | 57.50 | 57.40 | -1 | 1,251 | -0.08% |
|
| 2024/04/23 | 1 | 58.30 | 0 | 0.00 | 57.60 | 1 | 1,250 | 0.08% |
|
| 2024/04/22 | 1 | 59.30 | 1 | 57.50 | 57.00 | 0 | 1,250 | 0.00% |
|
| 2024/04/19 | 5 | 56.30 | 0 | 0.00 | 56.10 | 5 | 1,221 | 0.41% |
|
| 2024/04/17 | 0.2 | 55.80 | 0 | 0.00 | 55.60 | 0.2 | 1,202 | 0.01% |
|
| 2024/04/16 | 5.2 | 55.46 | 0 | 0.00 | 55.00 | 5.2 | 1,213 | 0.42% |
|
| 2024/04/15 | 1 | 57.00 | 0 | 0.00 | 57.30 | 1 | 1,206 | 0.08% |
|
| 2024/04/12 | 0.3 | 57.53 | 0 | 0.00 | 57.70 | 0.3 | 1,199 | 0.03% |
|
| 2024/04/11 | 1 | 57.00 | 0 | 0.00 | 56.80 | 1 | 1,196 | 0.08% |
|
| 2024/04/10 | 2 | 57.00 | 0 | 0.00 | 57.00 | 2 | 1,202 | 0.17% |
|
| 2024/04/02 | 3 | 56.50 | 0 | 0.00 | 56.10 | 3 | 1,229 | 0.24% |
|
| 2024/03/29 | 0 | 0.00 | 8 | 55.78 | 55.90 | -8 | 1,258 | -0.64% |
|
| 2024/03/27 | 0 | 0.00 | 1.7 | 55.80 | 56.10 | -1.7 | 1,291 | -0.13% |
|
| 2024/03/20 | 2 | 56.00 | 2 | 57.10 | 56.60 | 0 | 1,335 | 0.00% |
|
| 2024/03/18 | 1 | 57.00 | 0 | 0.00 | 57.40 | 1 | 1,366 | 0.07% |
|
| 2024/03/14 | 3 | 57.20 | 0 | 0.00 | 57.00 | 3 | 1,439 | 0.21% |
|
| 2024/03/13 | 10.2 | 58.28 | 0 | 0.00 | 59.00 | 10.2 | 1,419 | 0.72% |
|
| 2024/03/12 | 1 | 61.60 | 0 | 0.00 | 61.70 | 1 | 1,354 | 0.07% |
|
| 2024/03/08 | 0.1 | 61.00 | 0 | 0.00 | 61.50 | 0.1 | 1,387 | 0.01% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 64.20 | 64.40 | -3 | 1,441 | -0.21% |
|
| 2024/03/04 | 0.2 | 61.09 | 1 | 61.00 | 61.00 | -0.8 | 1,400 | -0.06% |
|
| 2024/03/01 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 1,399 | 0.07% |
|
| 2024/02/26 | 1 | 64.40 | 4 | 64.28 | 63.50 | -3 | 1,393 | -0.22% |
|
| 2024/02/22 | 3 | 61.90 | 0 | 0.00 | 61.80 | 3 | 1,325 | 0.23% |
|
| 2024/02/21 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 1,366 | 0.07% |
|
| 2024/02/20 | 5 | 61.16 | 0 | 0.00 | 61.20 | 5 | 1,396 | 0.36% |
|
| 2024/02/05 | 0.1 | 55.20 | 0 | 0.00 | 55.10 | 0.1 | 1,386 | 0.01% |
|
| 2024/02/02 | 0.1 | 55.60 | 0 | 0.00 | 55.40 | 0.1 | 1,410 | 0.01% |
|
| 2024/02/01 | 1 | 55.50 | 0 | 0.00 | 55.90 | 1 | 1,440 | 0.07% |
|
| 2024/01/26 | 0.1 | 55.40 | 0 | 0.00 | 55.50 | 0.1 | 1,479 | 0.01% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 55.40 | 55.50 | -1 | 1,491 | -0.07% |
|
| 2024/01/23 | 0 | 0.00 | 123 | 55.09 | 55.20 | -123 | 1,501 | -8.19% |
大賣/鉅額交易
|
| 2024/01/22 | 0 | 0.00 | 11 | 55.24 | 55.00 | -11 | 1,500 | -0.73% |
|
| 2024/01/16 | 1 | 55.00 | 0 | 0.00 | 54.80 | 1 | 1,517 | 0.07% |
|
| 2024/01/15 | 0 | 0.00 | 10 | 55.88 | 55.80 | -10 | 1,512 | -0.66% |
|
| 2024/01/11 | 3 | 55.10 | 0 | 0.00 | 54.80 | 3 | 1,533 | 0.20% |
|
| 2024/01/10 | 0.1 | 56.20 | 6 | 56.40 | 55.50 | -5.9 | 1,532 | -0.38% |
|
| 2024/01/04 | 0 | 0.00 | 6 | 58.27 | 57.90 | -6 | 1,502 | -0.40% |
|
| 2024/01/03 | 0 | 0.00 | 9 | 58.01 | 57.70 | -9 | 1,494 | -0.60% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 58.00 | 58.00 | -2 | 1,494 | -0.13% |
|
| 2023/12/28 | 0 | 0.00 | 15 | 56.79 | 57.00 | -15 | 1,482 | -1.01% |
|
| 2023/12/27 | 2 | 56.65 | 0 | 0.00 | 57.00 | 2 | 1,512 | 0.13% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 58.06 | 56.90 | -5 | 1,520 | -0.33% |
|
| 2023/12/22 | 0 | 0.00 | 7 | 57.57 | 58.00 | -7 | 1,474 | -0.47% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 57.60 | 57.40 | -2 | 1,452 | -0.14% |
|
| 2023/12/20 | 1 | 58.00 | 6 | 58.37 | 57.90 | -5 | 1,443 | -0.35% |
|
| 2023/12/19 | 1 | 56.80 | 0 | 0.00 | 58.50 | 1 | 1,439 | 0.07% |
|
| 2023/12/15 | 1 | 56.70 | 0 | 0.00 | 56.60 | 1 | 1,432 | 0.07% |
|
| 2023/12/13 | 2 | 57.25 | 7 | 56.97 | 56.80 | -5 | 1,463 | -0.34% |
|
| 2023/12/12 | 5.4 | 58.01 | 1 | 60.20 | 57.80 | 4.4 | 1,429 | 0.31% |
|
| 2023/12/11 | 2 | 57.95 | 14 | 59.73 | 58.60 | -12 | 1,395 | -0.86% |
|
| 2023/12/07 | 0.1 | 58.50 | 0.1 | 58.90 | 58.30 | 0 | 1,346 | 0.00% |
|
| 2023/12/06 | 0.1 | 58.20 | 4 | 58.20 | 58.30 | -3.9 | 1,339 | -0.29% |
|
| 2023/12/05 | 5 | 57.72 | 10 | 57.70 | 57.80 | -5 | 1,325 | -0.38% |
|
| 2023/12/04 | 5 | 58.88 | 31 | 59.31 | 58.90 | -26 | 1,292 | -2.01% |
|
| 2023/12/01 | 4 | 56.00 | 14 | 56.49 | 56.20 | -10 | 1,225 | -0.82% |
|
| 2023/11/27 | 1 | 54.20 | 1 | 53.30 | 53.30 | 0 | 1,140 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 54.70 | 53.80 | -2 | 1,063 | -0.19% |
|
| 2023/11/15 | 0 | 0.00 | 2.2 | 49.66 | 50.20 | -2.2 | 922 | -0.24% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 49.95 | 49.70 | -2 | 860 | -0.23% |
|
| 2023/11/10 | 2 | 50.20 | 0 | 0.00 | 51.20 | 2 | 837 | 0.24% |
|
| 2023/11/09 | 2 | 50.90 | 3 | 50.93 | 50.70 | -1 | 820 | -0.12% |
|
| 2023/11/08 | 2 | 48.58 | 0 | 0.00 | 48.30 | 2 | 814 | 0.25% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 49.65 | 49.05 | -1 | 888 | -0.11% |
|
| 2023/10/31 | 1 | 46.95 | 0 | 0.00 | 46.45 | 1 | 879 | 0.11% |
|
| 2023/10/27 | 1 | 46.95 | 0 | 0.00 | 46.70 | 1 | 901 | 0.11% |
|
| 2023/10/26 | 1 | 47.10 | 0 | 0.00 | 47.10 | 1 | 921 | 0.11% |
|
| 2023/10/25 | 3.2 | 48.26 | 0 | 0.00 | 47.90 | 3.2 | 923 | 0.35% |
|
| 2023/10/17 | 1 | 50.50 | 0 | 0.00 | 50.40 | 1 | 991 | 0.10% |
|
| 2023/10/13 | 0.1 | 51.60 | 1 | 52.50 | 51.70 | -0.9 | 1,138 | -0.08% |
|
| 2023/10/12 | 1 | 52.10 | 0 | 0.00 | 52.00 | 1 | 1,334 | 0.07% |
|
| 2023/10/11 | 1.1 | 52.44 | 0 | 0.00 | 51.90 | 1.1 | 1,527 | 0.07% |
|
| 2023/10/03 | 2 | 53.65 | 1 | 52.80 | 53.00 | 1 | 1,745 | 0.06% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 51.70 | 52.50 | -2 | 1,718 | -0.12% |
|
| 2023/09/26 | 1 | 50.30 | 0 | 0.00 | 50.40 | 1 | 1,730 | 0.06% |
|
| 2023/09/21 | 8.1 | 50.06 | 0 | 0.00 | 49.95 | 8.1 | 1,749 | 0.46% |
|
| 2023/09/20 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 1,732 | 0.06% |
|
| 2023/09/19 | 17.1 | 51.22 | 0.3 | 51.50 | 51.10 | 16.8 | 1,735 | 0.96% |
|
| 2023/09/18 | 39.2 | 52.18 | 0 | 0.00 | 51.70 | 39.2 | 1,731 | 2.26% |
|
| 2023/09/15 | 4 | 54.50 | 0.3 | 54.58 | 54.50 | 3.7 | 1,707 | 0.22% |
|
| 2023/09/14 | 24.8 | 53.60 | 0 | 0.00 | 53.80 | 24.8 | 1,714 | 1.45% |
|
| 2023/09/13 | 1.9 | 53.42 | 0.4 | 53.50 | 53.70 | 1.5 | 1,721 | 0.09% |
|
| 2023/09/11 | 15 | 53.79 | 1 | 54.20 | 53.90 | 14 | 1,751 | 0.80% |
|
| 2023/09/06 | 1 | 55.00 | 0 | 0.00 | 55.20 | 1 | 1,754 | 0.06% |
|
| 2023/09/01 | 1 | 56.00 | 0 | 0.00 | 55.50 | 1 | 1,783 | 0.06% |
|
| 2023/08/30 | 0.1 | 57.10 | 0 | 0.00 | 56.00 | 0.1 | 1,785 | 0.01% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 57.10 | 57.10 | -1 | 1,787 | -0.06% |
|
| 2023/08/25 | 0.1 | 56.60 | 0 | 0.00 | 57.00 | 0.1 | 1,792 | 0.00% |
|
| 2023/08/18 | 1.1 | 57.00 | 0 | 0.00 | 56.70 | 1.1 | 1,810 | 0.06% |
|
| 2023/08/16 | 0.1 | 55.10 | 0 | 0.00 | 55.00 | 0.1 | 1,796 | 0.00% |
|
| 2023/08/15 | 5 | 55.02 | 1 | 55.60 | 55.80 | 4 | 1,793 | 0.22% |
|
| 2023/08/14 | 17.1 | 54.81 | 6 | 54.97 | 55.00 | 11.1 | 1,788 | 0.62% |
|
| 2023/08/11 | 27.1 | 57.87 | 1 | 57.90 | 56.90 | 26.1 | 1,772 | 1.47% |
|
| 2023/08/10 | 33.2 | 59.55 | 0 | 0.00 | 59.10 | 33.2 | 1,749 | 1.89% |
|
| 2023/08/09 | 6 | 62.87 | 0 | 0.00 | 62.10 | 6 | 1,704 | 0.35% |
|
| 2023/08/08 | 8 | 63.61 | 0 | 0.00 | 63.40 | 8 | 1,690 | 0.47% |
|
| 2023/08/07 | 8 | 63.98 | 0 | 0.00 | 63.90 | 8 | 1,692 | 0.47% |
|
| 2023/08/02 | 2 | 63.25 | 0 | 0.00 | 63.20 | 2 | 1,697 | 0.12% |
|
| 2023/08/01 | 4.1 | 64.33 | 0.1 | 64.60 | 64.30 | 4 | 1,681 | 0.24% |
|
| 2023/07/31 | 7 | 62.96 | 0 | 0.00 | 62.60 | 7 | 1,672 | 0.42% |
|
| 2023/07/27 | 1 | 65.00 | 1 | 65.20 | 64.60 | 0 | 1,637 | 0.00% |
|
| 2023/07/26 | 10 | 65.80 | 0.1 | 67.80 | 64.80 | 9.9 | 1,626 | 0.61% |
|
| 2023/07/25 | 1 | 65.30 | 1.1 | 66.05 | 65.80 | -0.1 | 1,612 | -0.01% |
|
| 2023/07/24 | 28 | 66.20 | 0 | 0.00 | 64.90 | 28 | 1,601 | 1.75% |
|
| 2023/07/21 | 1.1 | 72.15 | 1 | 73.20 | 73.70 | 0.1 | 1,566 | 0.01% |
|
| 2023/07/19 | 0.8 | 73.17 | 2 | 74.10 | 71.70 | -1.3 | 1,537 | -0.08% |
|
| 2023/07/18 | 4.2 | 73.96 | 16.2 | 75.43 | 72.80 | -12 | 1,506 | -0.80% |
|
| 2023/07/17 | 11.4 | 81.30 | 3 | 79.30 | 77.60 | 8.4 | 1,415 | 0.59% |
|
| 2023/07/14 | 5.2 | 79.53 | 5.1 | 79.87 | 81.70 | 0.1 | 1,231 | 0.01% |
|
| 2023/07/13 | 1.6 | 77.55 | 8 | 77.70 | 77.50 | -6.4 | 1,058 | -0.60% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 71.17 | 70.70 | -3 | 925 | -0.32% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 69.00 | 69.30 | -1 | 905 | -0.11% |
|
| 2023/06/30 | 3 | 64.80 | 0 | 0.00 | 64.80 | 3 | 852 | 0.35% |
|
| 2023/06/29 | 4 | 63.93 | 0 | 0.00 | 65.30 | 4 | 843 | 0.47% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 63.20 | 63.10 | -2 | 835 | -0.24% |
|
| 2023/06/19 | 3 | 67.80 | 0 | 0.00 | 67.50 | 3 | 813 | 0.37% |
|
| 2023/06/13 | 9 | 62.64 | 0 | 0.00 | 63.00 | 9 | 865 | 1.04% |
|
| 2023/06/12 | 4 | 63.13 | 0 | 0.00 | 62.90 | 4 | 900 | 0.44% |
|
| 2023/06/09 | 1 | 62.80 | 0 | 0.00 | 63.70 | 1 | 908 | 0.11% |
|
| 2023/06/08 | 4 | 63.63 | 0 | 0.00 | 63.00 | 4 | 905 | 0.44% |
|
| 2023/06/06 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 900 | 0.11% |
|
| 2023/06/05 | 2 | 64.85 | 0 | 0.00 | 64.70 | 2 | 907 | 0.22% |
|
| 2023/06/02 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 916 | 0.11% |
|
| 2023/06/01 | 3 | 64.10 | 0 | 0.00 | 63.90 | 3 | 954 | 0.31% |
|
| 2023/05/31 | 1 | 64.80 | 0 | 0.00 | 64.20 | 1 | 975 | 0.10% |
|
| 2023/05/29 | 2 | 65.70 | 0 | 0.00 | 65.50 | 2 | 999 | 0.20% |
|
| 2023/05/24 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 975 | 0.10% |
|
| 2023/05/10 | 1 | 67.70 | 12 | 68.97 | 67.70 | -11 | 922 | -1.19% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 72.00 | 71.30 | -1 | 902 | -0.11% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 74.50 | 74.10 | -1 | 868 | -0.12% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 74.30 | 74.00 | -1 | 834 | -0.12% |
|
| 2023/04/14 | 18 | 71.27 | 0 | 0.00 | 72.00 | 18 | 809 | 2.22% |
|
| 2023/04/13 | 1 | 68.50 | 0 | 0.00 | 69.70 | 1 | 796 | 0.13% |
|
| 2023/04/11 | 2 | 68.95 | 0 | 0.00 | 69.20 | 2 | 780 | 0.26% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 68.20 | 68.00 | -1 | 763 | -0.13% |
|
| 2023/03/30 | 1 | 66.00 | 2 | 66.20 | 65.70 | -1 | 746 | -0.13% |
|
| 2023/03/28 | 2 | 66.40 | 0 | 0.00 | 65.80 | 2 | 754 | 0.27% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 67.10 | 66.80 | -1 | 745 | -0.13% |
|
| 2023/03/22 | 1 | 66.70 | 3 | 66.67 | 67.00 | -2 | 737 | -0.27% |
|
| 2023/03/21 | 2 | 67.55 | 0 | 0.00 | 67.10 | 2 | 732 | 0.27% |
|
| 2023/03/17 | 2 | 67.40 | 0 | 0.00 | 68.10 | 2 | 698 | 0.29% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 65.00 | 64.30 | -2 | 661 | -0.30% |
|
| 2023/03/14 | 4 | 60.40 | 0 | 0.00 | 59.70 | 4 | 603 | 0.66% |
|
| 2023/03/10 | 0 | 0.00 | 7 | 60.37 | 60.60 | -7 | 612 | -1.14% |
|
| 2023/03/09 | 4 | 62.80 | 0 | 0.00 | 62.70 | 4 | 615 | 0.65% |
|
| 2023/03/08 | 1 | 63.50 | 0 | 0.00 | 63.30 | 1 | 638 | 0.16% |
|
| 2023/03/06 | 1 | 63.00 | 0 | 63.60 | 63.20 | 1 | 627 | 0.16% |
|
| 2023/03/03 | 3 | 59.77 | 2 | 60.55 | 60.60 | 1 | 591 | 0.17% |
|
| 2023/03/02 | 4 | 58.50 | 0 | 0.00 | 58.40 | 4 | 573 | 0.70% |
|
| 2023/03/01 | 2 | 55.80 | 0 | 0.00 | 55.80 | 2 | 554 | 0.36% |
|
| 2023/02/24 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 554 | 0.18% |
|
| 2023/02/23 | 7 | 55.39 | 0 | 0.00 | 55.30 | 7 | 563 | 1.24% |
|
| 2023/02/22 | 1 | 54.80 | 0 | 0.00 | 54.70 | 1 | 579 | 0.17% |
|
| 2023/02/21 | 2 | 55.25 | 0 | 0.00 | 55.10 | 2 | 584 | 0.34% |
|
| 2023/02/20 | 2 | 54.55 | 0 | 0.00 | 55.20 | 2 | 593 | 0.34% |
|
| 2023/02/17 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 609 | 0.16% |
|
| 2023/02/09 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 664 | 0.15% |
|
| 2023/01/03 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 844 | 0.12% |
|
| 2022/12/05 | 1 | 53.00 | 0 | 0.00 | 53.50 | 1 | 987 | 0.10% |
|
| 2022/12/01 | 1 | 55.00 | 0 | 0.00 | 54.50 | 1 | 961 | 0.10% |
|
| 2022/11/28 | 1 | 54.70 | 0 | 0.00 | 55.20 | 1 | 930 | 0.11% |
|
| 2022/11/23 | 1 | 54.70 | 1 | 54.70 | 54.90 | 0 | 945 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 0.1 | 54.60 | 54.30 | -0.1 | 933 | -0.01% |
|
| 2022/11/14 | 1 | 55.60 | 1 | 56.30 | 56.60 | 0 | 880 | 0.00% |
|
| 2022/10/26 | 2 | 53.00 | 0 | 0.00 | 52.50 | 2 | 838 | 0.24% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 58.40 | 58.80 | -1 | 733 | -0.14% |
|
| 2022/10/18 | 1 | 56.80 | 0 | 0.00 | 56.40 | 1 | 718 | 0.14% |
|
| 2022/10/04 | 0 | 58.00 | 1 | 57.90 | 58.40 | -1 | 608 | -0.16% |
|
| 2022/10/03 | 1 | 56.60 | 0 | 0.00 | 57.00 | 1 | 595 | 0.17% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 57.30 | 57.10 | -1 | 483 | -0.21% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 52.30 | 52.50 | -1 | 444 | -0.22% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 54.00 | 53.90 | -1 | 442 | -0.23% |
|
| 2022/08/11 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 420 | 0.24% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 49.35 | 49.75 | -1 | 426 | -0.23% |
|
| 2022/08/01 | 2 | 48.38 | 0 | 0.00 | 48.90 | 2 | 462 | 0.43% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 49.35 | 47.65 | -2 | 556 | -0.36% |
|
| 2022/06/28 | 1 | 49.45 | 0 | 0.00 | 49.60 | 1 | 573 | 0.17% |
|
| 2022/05/27 | 0 | 0.00 | 0.2 | 52.90 | 52.50 | -0.2 | 657 | -0.02% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 53.00 | 52.70 | -1 | 679 | -0.15% |
|
| 2022/05/20 | 0 | 0.00 | 3 | 51.80 | 51.90 | -3 | 725 | -0.41% |
|
| 2022/05/19 | 1 | 50.80 | 3 | 50.20 | 51.00 | -2 | 739 | -0.27% |
|
| 2022/05/16 | 2 | 52.30 | 0 | 0.00 | 52.20 | 2 | 794 | 0.25% |
|
| 2022/05/11 | 1 | 50.80 | 0 | 0.00 | 52.30 | 1 | 786 | 0.13% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 50.70 | 50.80 | -1 | 780 | -0.13% |
|
| 2022/04/14 | 1 | 54.60 | 0 | 0.00 | 55.10 | 1 | 1,128 | 0.09% |
|
| 2022/04/06 | 2 | 55.55 | 0 | 0.00 | 55.40 | 2 | 1,176 | 0.17% |
|
| 2022/04/01 | 2 | 56.90 | 0 | 0.00 | 57.30 | 2 | 1,171 | 0.17% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 58.50 | 59.10 | -1 | 1,186 | -0.08% |
|
| 2022/03/29 | 2 | 57.10 | 0 | 0.00 | 57.40 | 2 | 1,196 | 0.17% |
|
| 2022/03/28 | 1 | 58.00 | 0 | 0.00 | 58.20 | 1 | 1,200 | 0.08% |
|
| 2022/03/25 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 1,198 | 0.08% |
|
| 2022/03/22 | 1 | 59.90 | 0 | 0.00 | 60.40 | 1 | 1,261 | 0.08% |
|
| 2022/03/21 | 2 | 60.90 | 0 | 0.00 | 61.10 | 2 | 1,309 | 0.15% |
|
| 2022/03/16 | 3 | 60.50 | 1 | 60.20 | 60.20 | 2 | 1,417 | 0.14% |
|
| 2022/03/09 | 1 | 61.10 | 1 | 61.30 | 61.50 | 0 | 1,534 | 0.00% |
|
| 2022/03/04 | 1 | 64.70 | 1 | 64.50 | 64.60 | 0 | 1,617 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 64.10 | 64.10 | -2 | 1,618 | -0.12% |
|
| 2022/02/24 | 3 | 61.30 | 0 | 0.00 | 60.90 | 3 | 1,615 | 0.19% |
|
| 2022/02/23 | 1 | 62.80 | 1 | 63.20 | 63.80 | 0 | 1,605 | 0.00% |
|
| 2022/02/18 | 6 | 61.17 | 0 | 0.00 | 61.90 | 6 | 1,575 | 0.38% |
|
| 2022/02/17 | 2 | 62.75 | 0 | 0.00 | 62.10 | 2 | 1,576 | 0.13% |
|
| 2022/02/15 | 1 | 64.00 | 0 | 0.00 | 63.90 | 1 | 1,604 | 0.06% |
|
| 2022/02/14 | 4 | 65.15 | 0 | 0.00 | 64.80 | 4 | 1,622 | 0.25% |
|
| 2022/02/07 | 5 | 65.00 | 0 | 0.00 | 65.30 | 5 | 1,701 | 0.29% |
|
| 2022/01/26 | 2.1 | 64.91 | 2 | 65.15 | 65.20 | 0.1 | 1,748 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 64.15 | 66.60 | -2 | 1,770 | -0.11% |
|
| 2022/01/21 | 3 | 67.63 | 1 | 69.00 | 66.30 | 2 | 1,755 | 0.11% |
|
| 2022/01/19 | 0 | 0.00 | 0.5 | 71.00 | 69.60 | -0.5 | 1,771 | -0.03% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 69.20 | 70.80 | -1 | 1,814 | -0.06% |
|
| 2022/01/17 | 0 | 0.00 | 7 | 69.29 | 70.00 | -7 | 1,861 | -0.38% |
|
| 2022/01/14 | 1 | 71.20 | 0 | 0.00 | 69.80 | 1 | 1,884 | 0.05% |
|
| 2022/01/13 | 1 | 71.10 | 1 | 71.80 | 71.40 | 0 | 1,915 | 0.00% |
|
| 2022/01/12 | 1 | 73.70 | 2 | 69.40 | 70.40 | -1 | 1,972 | -0.05% |
|
| 2022/01/11 | 11 | 73.29 | 3 | 72.63 | 73.50 | 8 | 1,998 | 0.40% |
|
| 2022/01/10 | 1.5 | 68.77 | 1 | 67.90 | 68.10 | 0.5 | 1,922 | 0.02% |
|
| 2022/01/07 | 1 | 68.00 | 0 | 0.00 | 67.80 | 1 | 1,924 | 0.05% |
|
| 2022/01/04 | 1 | 63.00 | 1 | 63.20 | 63.80 | 0 | 2,122 | 0.00% |
|
| 2022/01/03 | 3 | 65.50 | 0 | 0.00 | 65.20 | 3 | 2,151 | 0.14% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 2,212 | -0.05% |
|
| 2021/12/28 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 2,280 | 0.04% |
|
| 2021/12/27 | 5 | 67.00 | 5 | 67.30 | 67.60 | 0 | 2,356 | 0.00% |
|
| 2021/12/24 | 1 | 66.90 | 1 | 66.20 | 66.10 | 0 | 2,449 | 0.00% |
|
| 2021/12/22 | 2 | 67.90 | 1 | 68.60 | 68.10 | 1 | 2,640 | 0.04% |
|
| 2021/12/21 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 2,660 | 0.04% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 68.60 | 68.20 | -1 | 2,705 | -0.04% |
|
| 2021/12/15 | 1 | 68.40 | 0 | 0.00 | 68.50 | 1 | 2,688 | 0.04% |
|
| 2021/12/14 | 1.3 | 69.85 | 1 | 70.80 | 70.00 | 0.3 | 2,640 | 0.01% |
|
| 2021/12/10 | 1 | 66.30 | 1.2 | 66.72 | 66.80 | -0.2 | 2,574 | -0.01% |
|
| 2021/12/09 | 1 | 65.90 | 0 | 0.00 | 66.50 | 1 | 2,548 | 0.04% |
|
| 2021/12/08 | 6 | 62.38 | 5 | 62.80 | 63.20 | 1 | 2,523 | 0.04% |
|
| 2021/12/03 | 1 | 57.42 | 0 | 0.00 | 57.40 | 1 | 2,504 | 0.04% |
|
| 2021/12/02 | 1 | 57.50 | 0 | 0.00 | 57.60 | 1 | 2,512 | 0.04% |
|
| 2021/12/01 | 0.2 | 59.70 | 3 | 58.20 | 59.70 | -2.8 | 2,488 | -0.11% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 55.10 | 55.10 | -1 | 2,432 | -0.04% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 54.20 | 53.60 | -1 | 2,439 | -0.04% |
|
| 2021/11/26 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 2,440 | 0.04% |
|
| 2021/11/22 | 2 | 52.75 | 0 | 0.00 | 52.30 | 2 | 2,469 | 0.08% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 53.07 | 52.90 | -3 | 2,787 | -0.11% |
|
| 2021/11/12 | 3 | 51.87 | 0 | 0.00 | 53.00 | 3 | 2,813 | 0.11% |
|
| 2021/11/05 | 1 | 52.50 | 0 | 0.00 | 53.30 | 1 | 2,983 | 0.03% |
|
| 2021/11/04 | 1 | 53.80 | 1 | 53.00 | 53.10 | 0 | 3,018 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 4 | 50.40 | 50.40 | -4 | 3,086 | -0.13% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 50.50 | 50.50 | -3 | 3,142 | -0.10% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 49.28 | 50.00 | -2 | 3,175 | -0.06% |
|
| 2021/10/27 | 2 | 49.75 | 0 | 0.00 | 49.80 | 2 | 3,167 | 0.06% |
|
| 2021/10/25 | 5 | 49.70 | 0 | 0.00 | 48.35 | 5 | 3,214 | 0.16% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 48.68 | 48.85 | -2 | 3,162 | -0.06% |
|
| 2021/10/20 | 1 | 48.30 | 1 | 48.30 | 48.20 | 0 | 3,132 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 4 | 45.63 | 46.00 | -4 | 3,079 | -0.13% |
|
| 2021/10/18 | 3 | 43.15 | 4 | 44.09 | 43.40 | -1 | 3,009 | -0.03% |
|
| 2021/10/15 | 1 | 42.80 | 4 | 43.08 | 43.50 | -3 | 3,006 | -0.10% |
|
| 2021/10/14 | 1 | 43.00 | 0 | 0.00 | 42.90 | 1 | 2,993 | 0.03% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 40.45 | 41.35 | -1 | 2,950 | -0.03% |
|
| 2021/10/12 | 5 | 42.59 | 4 | 41.55 | 40.45 | 1 | 2,929 | 0.03% |
|
| 2021/10/08 | 1 | 43.85 | 1 | 43.30 | 44.90 | 0 | 2,876 | 0.00% |
|
| 2021/10/07 | 4 | 43.75 | 1 | 43.35 | 43.15 | 3 | 2,829 | 0.11% |
|
| 2021/10/04 | 1 | 42.40 | 4 | 42.46 | 42.55 | -3 | 2,756 | -0.11% |
|
| 2021/10/01 | 8 | 43.20 | 4 | 42.25 | 42.25 | 4 | 2,701 | 0.15% |
|
| 2021/09/30 | 1 | 43.20 | 3 | 42.65 | 43.70 | -2 | 2,626 | -0.08% |
|
| 2021/09/29 | 8 | 41.30 | 6 | 40.98 | 41.20 | 2 | 2,508 | 0.08% |
|
| 2021/09/22 | 10 | 37.10 | 4 | 37.00 | 37.05 | 6 | 2,543 | 0.24% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 36.65 | 37.65 | -1 | 2,915 | -0.03% |
|
| 2021/09/14 | 1 | 37.50 | 0 | 0.00 | 37.25 | 1 | 3,231 | 0.03% |
|
| 2021/09/13 | 2 | 38.10 | 0 | 0.00 | 37.90 | 2 | 4,002 | 0.05% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 38.35 | 38.10 | -2 | 5,066 | -0.04% |
|
| 2021/09/01 | 4 | 39.05 | 0 | 0.00 | 38.90 | 4 | 5,108 | 0.08% |
|
| 2021/08/30 | 0 | 0.00 | 15 | 38.90 | 38.90 | -15 | 5,256 | -0.29% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 38.80 | 38.80 | -2 | 5,367 | -0.04% |
|
| 2021/08/25 | 1 | 39.35 | 2 | 39.20 | 39.10 | -1 | 5,529 | -0.02% |
|
| 2021/08/24 | 20 | 40.43 | 0 | 0.00 | 39.45 | 20 | 5,509 | 0.36% |
|
| 2021/08/23 | 1 | 39.70 | 2 | 39.75 | 40.85 | -1 | 5,382 | -0.02% |
|
| 2021/08/20 | 1 | 37.10 | 0 | 0.00 | 37.15 | 1 | 5,245 | 0.02% |
|
| 2021/08/18 | 1 | 37.00 | 0 | 0.00 | 38.40 | 1 | 5,249 | 0.02% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 37.70 | 38.00 | -1 | 5,271 | -0.02% |
|
| 2021/08/16 | 2 | 38.25 | 0 | 0.00 | 37.40 | 2 | 5,249 | 0.04% |
|
| 2021/08/13 | 0 | 0.00 | 0.5 | 40.00 | 39.10 | -0.5 | 5,226 | -0.01% |
|
| 2021/08/12 | 1 | 39.50 | 4 | 40.85 | 40.95 | -3 | 5,151 | -0.06% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 40.50 | 40.40 | -1 | 5,064 | -0.02% |
|
| 2021/08/10 | 1 | 39.80 | 1 | 39.90 | 40.00 | 0 | 5,004 | 0.00% |
|
| 2021/08/09 | 3 | 40.55 | 9 | 40.73 | 39.55 | -6 | 4,979 | -0.12% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 39.40 | 39.50 | -1 | 4,876 | -0.02% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 39.25 | 39.85 | -2 | 4,860 | -0.04% |
|
| 2021/08/03 | 0.5 | 38.60 | 0 | 0.00 | 38.55 | 0.5 | 4,827 | 0.01% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 37.10 | 37.75 | -2 | 4,823 | -0.04% |
|
| 2021/07/26 | 3 | 36.53 | 0 | 0.00 | 36.60 | 3 | 4,727 | 0.06% |
|
| 2021/07/16 | 0 | 0.00 | 4 | 37.01 | 36.50 | -4 | 4,828 | -0.08% |
|
| 2021/07/15 | 11 | 36.21 | 0 | 0.00 | 36.60 | 11 | 4,868 | 0.23% |
|
| 2021/07/14 | 1 | 35.00 | 0 | 0.00 | 35.30 | 1 | 4,815 | 0.02% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 35.58 | 35.15 | -5 | 4,857 | -0.10% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 35.28 | 35.15 | -3 | 4,807 | -0.06% |
|
| 2021/07/08 | 1 | 35.00 | 0 | 0.00 | 35.90 | 1 | 4,799 | 0.02% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 36.48 | 35.35 | -2 | 4,787 | -0.04% |
|
| 2021/07/06 | 1 | 36.20 | 1 | 36.30 | 35.90 | 0 | 4,779 | 0.00% |
|
| 2021/07/05 | 2 | 35.80 | 3 | 36.00 | 36.00 | -1 | 4,758 | -0.02% |
|
| 2021/07/02 | 3 | 35.95 | 0 | 0.00 | 35.85 | 3 | 4,732 | 0.06% |
|
| 2021/06/29 | 0 | 0.00 | 4 | 36.51 | 36.30 | -4 | 4,618 | -0.09% |
|
| 2021/06/28 | 0 | 0.00 | 14 | 37.30 | 37.10 | -14 | 4,545 | -0.31% |
|
| 2021/06/25 | 7 | 37.95 | 9 | 37.59 | 37.75 | -2 | 4,398 | -0.05% |
|
| 2021/06/24 | 5 | 37.64 | 7 | 37.87 | 37.65 | -2 | 4,352 | -0.05% |
|
| 2021/06/23 | 2 | 37.93 | 16 | 36.39 | 36.50 | -14 | 4,215 | -0.33% |
|
| 2021/06/22 | 81 | 41.97 | 79 | 41.21 | 38.00 | 2 | 3,881 | 0.05% |
|
| 2021/06/21 | 58 | 41.57 | 23 | 41.37 | 41.20 | 35 | 3,097 | 1.13% |
|
| 2021/06/18 | 28 | 37.13 | 10 | 37.72 | 38.35 | 18 | 2,504 | 0.72% |
|
| 2021/06/17 | 1 | 36.20 | 2 | 35.15 | 34.90 | -1 | 2,109 | -0.05% |
|
| 2021/06/16 | 2 | 35.00 | 5 | 34.30 | 34.05 | -3 | 1,984 | -0.15% |
|
| 2021/06/15 | 5 | 34.92 | 1 | 35.30 | 35.10 | 4 | 1,955 | 0.20% |
|
| 2021/06/09 | 0 | 0.00 | 7 | 34.73 | 34.35 | -7 | 1,889 | -0.37% |
|
| 2021/06/08 | 4 | 35.78 | 1 | 36.20 | 35.65 | 3 | 1,854 | 0.16% |
|
| 2021/06/07 | 6 | 36.30 | 4 | 34.64 | 36.60 | 2 | 1,786 | 0.11% |
|
| 2021/06/04 | 6 | 34.97 | 3 | 35.15 | 34.80 | 3 | 1,686 | 0.18% |
|
| 2021/06/03 | 2 | 33.75 | 2.5 | 35.16 | 36.30 | -0.5 | 1,564 | -0.03% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 32.95 | 33.00 | -1 | 1,376 | -0.07% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 32.60 | 32.45 | -1 | 1,336 | -0.07% |
|
| 2021/05/26 | 1 | 31.60 | 0 | 0.00 | 32.10 | 1 | 1,316 | 0.08% |
|
| 2021/05/25 | 1 | 31.20 | 0.5 | 32.10 | 32.60 | 0.5 | 1,263 | 0.04% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 29.10 | 29.55 | -1 | 1,155 | -0.09% |
|
| 2021/05/12 | 0 | 0.00 | 0.2 | 30.00 | 30.55 | -0.2 | 1,104 | -0.02% |
|
| 2021/05/11 | 0.2 | 34.20 | 1 | 34.70 | 32.55 | -0.8 | 1,067 | -0.07% |
|
| 2021/05/10 | 4 | 34.23 | 1 | 34.25 | 34.30 | 3 | 1,032 | 0.29% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 31.03 | 30.80 | -4 | 958 | -0.42% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 32.50 | 32.60 | -1 | 915 | -0.11% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 31.80 | 32.00 | -1 | 900 | -0.11% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 31.45 | 31.55 | -2 | 898 | -0.22% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 32.00 | 31.90 | -2 | 896 | -0.22% |
|
| 2021/04/22 | 4 | 34.70 | 1.3 | 32.33 | 31.75 | 2.7 | 881 | 0.30% |
|
| 2021/04/21 | 5 | 33.92 | 21 | 33.46 | 33.65 | -16 | 771 | -2.07% |
|
| 2021/04/19 | 5 | 31.60 | 5 | 31.70 | 31.70 | 0 | 713 | 0.00% |
|
| 2021/04/13 | 0.1 | 30.05 | 0 | 0.00 | 30.20 | 0.1 | 676 | 0.02% |
|
| 2021/04/12 | 0.2 | 29.75 | 0 | 0.00 | 30.05 | 0.2 | 668 | 0.03% |
|
| 2021/03/29 | 6 | 29.48 | 6 | 29.50 | 29.50 | 0 | 727 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 28.15 | 28.10 | -2 | 1,160 | -0.17% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 1,169 | -0.09% |
|
| 2021/02/05 | 0 | 0.00 | 40 | 27.00 | 27.15 | -40 | 1,180 | -3.39% |
|
| 2021/01/29 | 40 | 26.71 | 0 | 0.00 | 26.30 | 40 | 1,346 | 2.97% |
|
| 2021/01/15 | 0.1 | 27.50 | 5 | 27.60 | 27.05 | -5 | 1,666 | -0.30% |
|
| 2021/01/13 | 0 | 0.00 | 7 | 27.57 | 27.75 | -7 | 1,673 | -0.42% |
|
| 2021/01/12 | 0 | 0.00 | 19 | 28.00 | 28.00 | -19 | 1,673 | -1.14% |
|
| 2021/01/08 | 1 | 28.65 | 0 | 0.00 | 28.80 | 1 | 1,849 | 0.05% |
|
| 2021/01/07 | 3 | 28.80 | 0 | 0.00 | 28.70 | 3 | 1,844 | 0.16% |
|
| 2021/01/06 | 2 | 28.93 | 0 | 0.00 | 28.90 | 2 | 1,835 | 0.11% |
|
| 2021/01/05 | 5 | 29.20 | 0 | 0.00 | 29.30 | 5 | 1,813 | 0.28% |
|
| 2021/01/04 | 3 | 29.60 | 0 | 0.00 | 29.50 | 3 | 1,805 | 0.17% |
|
| 2020/12/31 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 1,798 | 0.06% |
|
| 2020/12/28 | 3 | 29.68 | 1 | 29.85 | 29.95 | 2 | 1,742 | 0.11% |
|
| 2020/12/25 | 1 | 28.95 | 2 | 29.40 | 28.95 | -1 | 1,685 | -0.06% |
|
| 2020/12/24 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 1,676 | 0.06% |
|
| 2020/12/23 | 1 | 28.90 | 0 | 0.00 | 28.95 | 1 | 1,668 | 0.06% |
|
| 2020/12/21 | 0 | 0.00 | 6 | 30.41 | 30.00 | -6 | 1,652 | -0.36% |
|
| 2020/12/18 | 3 | 29.55 | 1 | 29.90 | 29.45 | 2 | 1,610 | 0.12% |
|
| 2020/12/17 | 1 | 29.95 | 0 | 0.00 | 29.45 | 1 | 1,610 | 0.06% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 30.10 | 29.95 | -1 | 1,605 | -0.06% |
|
| 2020/12/15 | 2 | 30.55 | 9 | 31.70 | 29.75 | -7 | 1,597 | -0.44% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 30.25 | 29.80 | -2 | 1,491 | -0.13% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 29.10 | 29.55 | -5 | 1,437 | -0.35% |
|
| 2020/12/04 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 1,439 | 0.07% |
|
| 2020/12/02 | 2 | 30.13 | 0 | 0.00 | 29.40 | 2 | 1,489 | 0.13% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 1,487 | -0.07% |
|
| 2020/11/27 | 2 | 29.55 | 0 | 0.00 | 29.55 | 2 | 1,514 | 0.13% |
|
| 2020/11/26 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 1,569 | 0.06% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 30.20 | 29.85 | -1 | 1,663 | -0.06% |
|
| 2020/11/23 | 2 | 30.30 | 1 | 30.20 | 30.65 | 1 | 1,695 | 0.06% |
|
| 2020/11/18 | 3 | 29.60 | 0 | 0.00 | 29.45 | 3 | 1,801 | 0.17% |
|
| 2020/11/17 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 1,802 | 0.06% |
|
| 2020/11/16 | 1 | 29.40 | 0 | 0.00 | 29.45 | 1 | 1,813 | 0.06% |
|
| 2020/11/13 | 3 | 29.55 | 0 | 0.00 | 29.50 | 3 | 1,807 | 0.17% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 29.90 | 29.90 | -2 | 1,796 | -0.11% |
|
| 2020/11/11 | 0 | 0.00 | 6 | 29.98 | 30.15 | -6 | 1,798 | -0.33% |
|
| 2020/11/10 | 5 | 30.60 | 0 | 0.00 | 30.60 | 5 | 1,775 | 0.28% |
|
| 2020/11/09 | 5 | 30.00 | 2 | 29.85 | 30.10 | 3 | 1,675 | 0.18% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 1,663 | -0.06% |
|
| 2020/11/05 | 25 | 30.40 | 4 | 30.60 | 30.00 | 21 | 1,650 | 1.27% |
|
| 2020/11/04 | 6 | 31.23 | 1 | 31.60 | 32.10 | 5 | 1,537 | 0.33% |
|
| 2020/11/03 | 0 | 0.00 | 16 | 30.87 | 30.85 | -16 | 1,500 | -1.07% |
|
| 2020/11/02 | 4 | 31.03 | 1 | 30.55 | 30.65 | 3 | 1,506 | 0.20% |
|
| 2020/10/29 | 3 | 30.15 | 0 | 0.00 | 30.65 | 3 | 1,494 | 0.20% |
|
| 2020/10/28 | 2 | 30.80 | 0 | 0.00 | 30.75 | 2 | 1,495 | 0.13% |
|
| 2020/10/27 | 7 | 30.77 | 0 | 0.00 | 31.00 | 7 | 1,482 | 0.47% |
|
| 2020/10/26 | 6 | 30.90 | 81 | 31.24 | 31.00 | -75 | 1,476 | -5.08% |
|
| 2020/10/23 | 16 | 30.51 | 23 | 30.82 | 30.50 | -7 | 1,430 | -0.49% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 29.20 | 28.70 | -1 | 1,359 | -0.07% |
|
| 2020/10/19 | 7 | 29.06 | 5 | 28.80 | 29.20 | 2 | 1,338 | 0.15% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 29.60 | 29.60 | -2 | 1,217 | -0.16% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 27.90 | 27.95 | -1 | 1,376 | -0.07% |
|
| 2020/09/04 | 100 | 28.24 | 1 | 28.80 | 28.50 | 99 | 1,343 | 7.37% |
|
| 2020/09/03 | 1 | 28.60 | 3 | 28.50 | 28.35 | -2 | 1,324 | -0.15% |
|
| 2020/08/31 | 51 | 28.75 | 51 | 27.79 | 28.25 | 0 | 1,293 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 27.70 | 27.50 | -2 | 1,231 | -0.16% |
|
| 2020/08/27 | 2 | 28.25 | 0 | 0.00 | 27.30 | 2 | 1,232 | 0.16% |
|
| 2020/08/26 | 4 | 27.75 | 9 | 27.88 | 27.80 | -5 | 1,164 | -0.43% |
|
| 2020/08/25 | 2 | 26.00 | 0 | 0.00 | 26.00 | 2 | 1,068 | 0.19% |
|
| 2020/08/24 | 1 | 25.55 | 0 | 0.00 | 25.40 | 1 | 1,092 | 0.09% |
|
| 2020/08/06 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 1,246 | 0.08% |
|
| 2020/07/20 | 0 | 0.00 | 9 | 25.58 | 26.00 | -9 | 1,208 | -0.74% |
|
| 2020/07/09 | 2 | 26.25 | 0 | 0.00 | 25.95 | 2 | 1,222 | 0.16% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 26.60 | 26.45 | -3 | 1,213 | -0.25% |
|
| 2020/07/06 | 3 | 26.90 | 0 | 0.00 | 27.00 | 3 | 1,200 | 0.25% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 26.40 | 26.30 | -1 | 1,174 | -0.09% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 25.40 | 25.45 | -1 | 1,122 | -0.09% |
|
| 2020/06/23 | 2 | 25.65 | 0 | 0.00 | 25.45 | 2 | 1,124 | 0.18% |
|
| 2020/06/22 | 2 | 25.75 | 0 | 0.00 | 25.50 | 2 | 1,124 | 0.18% |
|
| 2020/06/12 | 0 | 0.00 | 20 | 24.20 | 24.35 | -20 | 1,163 | -1.72% |
|
| 2020/06/10 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 1,168 | 0.09% |
|
| 2020/06/03 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 1,191 | 0.08% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 24.00 | 23.75 | -1 | 1,188 | -0.08% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 1,175 | -0.09% |
|
| 2020/05/28 | 2 | 23.40 | 0 | 0.00 | 23.60 | 2 | 1,139 | 0.18% |
|
| 2020/05/21 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 1,038 | 0.10% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 21.45 | 21.00 | -1 | 1,239 | -0.08% |
|
| 2020/04/20 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 1,245 | 0.08% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 21.15 | 21.45 | -1 | 1,304 | -0.08% |
|
| 2020/04/10 | 1 | 21.00 | 0 | 0.00 | 21.15 | 1 | 1,296 | 0.08% |
|
| 2020/04/09 | 6 | 20.38 | 0 | 0.00 | 20.25 | 6 | 1,291 | 0.46% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 19.30 | 19.60 | -1 | 1,283 | -0.08% |
|
| 2020/03/31 | 1 | 19.50 | 0 | 0.00 | 19.30 | 1 | 1,288 | 0.08% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 1,334 | -0.07% |
|
| 2020/03/19 | 0 | 0.00 | 6 | 17.30 | 16.10 | -6 | 1,382 | -0.43% |
|
| 2020/03/17 | 5 | 18.00 | 0 | 0.00 | 18.10 | 5 | 1,624 | 0.31% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 18.70 | 18.40 | -3 | 1,723 | -0.17% |
|
| 2020/03/13 | 4 | 18.29 | 0 | 0.00 | 18.35 | 4 | 1,710 | 0.23% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 20.35 | 20.10 | -1 | 1,689 | -0.06% |
|
| 2020/03/10 | 2 | 21.08 | 0 | 0.00 | 21.40 | 2 | 1,732 | 0.12% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 22.40 | 22.15 | -1 | 2,589 | -0.04% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 22.30 | 22.65 | -1 | 2,683 | -0.04% |
|
| 2020/02/25 | 1 | 21.70 | 0 | 0.00 | 22.10 | 1 | 2,711 | 0.04% |
|
| 2020/02/24 | 3 | 22.27 | 0 | 0.00 | 22.00 | 3 | 2,746 | 0.11% |
|
| 2020/02/21 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 2,765 | 0.04% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 22.45 | 22.40 | -2 | 2,775 | -0.07% |
|
| 2020/02/19 | 2 | 22.40 | 0 | 0.00 | 22.40 | 2 | 2,814 | 0.07% |
|
| 2020/02/18 | 1 | 22.00 | 0 | 0.00 | 22.15 | 1 | 2,832 | 0.04% |
|
| 2020/02/05 | 7 | 23.40 | 0 | 0.00 | 23.25 | 7 | 2,910 | 0.24% |
|
| 2020/02/03 | 0.1 | 23.20 | 0 | 0.00 | 23.20 | 0.1 | 2,910 | 0.00% |
|
| 2020/01/30 | 20 | 23.80 | 0 | 0.00 | 23.80 | 20 | 2,871 | 0.70% |
|
| 2020/01/08 | 0 | 0.00 | 4 | 25.35 | 25.25 | -4 | 2,872 | -0.14% |
|
| 2019/12/30 | 4 | 26.35 | 0 | 0.00 | 26.10 | 4 | 2,848 | 0.14% |
|
| 2019/12/26 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 2,831 | 0.04% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 25.70 | 26.10 | -2 | 2,674 | -0.07% |
|
| 2019/12/13 | 5 | 25.80 | 4 | 25.61 | 26.10 | 1 | 2,646 | 0.04% |
|
| 2019/12/12 | 1 | 28.20 | 0 | 0.00 | 27.85 | 1 | 2,422 | 0.04% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 28.55 | 28.80 | -1 | 2,351 | -0.04% |
|
| 2019/12/06 | 1 | 27.70 | 0 | 0.00 | 28.10 | 1 | 2,226 | 0.04% |
|
| 2019/12/05 | 4 | 28.20 | 4 | 27.73 | 27.60 | 0 | 2,205 | 0.00% |
|
| 2019/12/04 | 2 | 28.35 | 1 | 28.25 | 27.40 | 1 | 2,164 | 0.05% |
|
| 2019/12/03 | 0 | 0.00 | 3 | 28.15 | 28.50 | -3 | 2,079 | -0.14% |
|
| 2019/12/02 | 4 | 29.63 | 1 | 28.95 | 28.50 | 3 | 2,030 | 0.15% |
|
| 2019/11/29 | 3 | 29.32 | 19 | 28.64 | 28.90 | -16 | 1,950 | -0.82% |
|
| 2019/11/28 | 1 | 28.85 | 18 | 28.69 | 29.00 | -17 | 1,731 | -0.98% |
|
| 2019/11/27 | 4 | 25.93 | 34 | 25.75 | 26.40 | -30 | 1,471 | -2.04% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 1,366 | -0.07% |
|
| 2019/11/25 | 0 | 0.00 | 13 | 24.50 | 24.60 | -13 | 1,326 | -0.98% |
|
| 2019/11/22 | 2 | 23.80 | 0 | 0.00 | 23.80 | 2 | 1,222 | 0.16% |
|
| 2019/11/20 | 0 | 0.00 | 5 | 22.51 | 23.00 | -5 | 1,148 | -0.44% |
|
| 2019/11/15 | 1 | 22.00 | 0 | 0.00 | 22.25 | 1 | 1,076 | 0.09% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 21.80 | 21.70 | -1 | 969 | -0.10% |
|
| 2019/11/05 | 0.9 | 20.85 | 0 | 0.00 | 20.85 | 0.9 | 951 | 0.09% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 21.10 | 21.20 | -1 | 1,065 | -0.09% |
|
| 2019/10/31 | 1 | 21.00 | 0 | 0.00 | 21.15 | 1 | 1,148 | 0.09% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 21.50 | 21.55 | -1 | 1,208 | -0.08% |
|
| 2019/10/28 | 2 | 21.30 | 0 | 0.00 | 21.50 | 2 | 1,196 | 0.17% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 1,169 | -0.09% |
|
| 2019/10/24 | 1 | 20.75 | 5 | 20.88 | 21.10 | -4 | 1,152 | -0.35% |
|
| 2019/10/14 | 5 | 21.15 | 0 | 0.00 | 21.15 | 5 | 1,018 | 0.49% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 1,018 | -0.10% |
|
| 2019/09/12 | 1 | 21.30 | 1 | 21.60 | 21.25 | 0 | 1,018 | 0.00% |
|
| 2019/09/11 | 2 | 21.83 | 0 | 0.00 | 21.75 | 2 | 1,007 | 0.20% |
|
| 2019/09/06 | 0 | 0.00 | 4 | 20.95 | 20.90 | -4 | 950 | -0.42% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 21.35 | 21.20 | -1 | 943 | -0.11% |
|
| 2019/09/04 | 1 | 21.35 | 1 | 21.35 | 21.40 | 0 | 947 | 0.00% |
|
| 2019/09/03 | 2 | 21.65 | 0 | 0.00 | 21.45 | 2 | 951 | 0.21% |
|
| 2019/09/02 | 50 | 24.00 | 0 | 0.00 | 23.45 | 50 | 919 | 5.44% |
|
| 2019/08/30 | 3 | 23.20 | 0 | 0.00 | 23.35 | 3 | 916 | 0.33% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 23.50 | 23.20 | -1 | 997 | -0.10% |
|
| 2019/08/20 | 0 | 0.00 | 7 | 24.31 | 24.15 | -7 | 1,385 | -0.51% |
|
| 2019/08/06 | 2 | 22.43 | 0 | 0.00 | 22.40 | 2 | 1,378 | 0.15% |
|
| 2019/08/05 | 6 | 23.90 | 0 | 0.00 | 23.05 | 6 | 1,341 | 0.45% |
|
| 2019/08/02 | 0 | 0.00 | 5 | 22.45 | 22.45 | -5 | 1,246 | -0.40% |
|
| 2019/08/01 | 1 | 20.80 | 0 | 0.00 | 20.45 | 1 | 1,155 | 0.09% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 20.50 | 20.35 | -1 | 1,077 | -0.09% |
|
| 2019/07/29 | 1 | 20.65 | 0 | 0.00 | 20.70 | 1 | 1,075 | 0.09% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 20.85 | 20.60 | -1 | 1,041 | -0.10% |
|
| 2019/07/15 | 4 | 20.91 | 0 | 0.00 | 20.70 | 4 | 1,035 | 0.39% |
|
| 2019/07/08 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 990 | 0.10% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 20.10 | 20.00 | -2 | 980 | -0.20% |
|
| 2019/06/10 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 913 | 0.22% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 22.30 | 21.60 | -1 | 848 | -0.12% |
|
| 2019/05/31 | 3 | 21.75 | 2 | 21.90 | 22.00 | 1 | 742 | 0.13% |
|
| 2019/01/30 | 0 | 0.00 | 12 | 18.40 | 18.45 | -12 | 175 | -6.83% |
|
| 2019/01/28 | 0 | 0.00 | 8 | 18.20 | 17.90 | -8 | 183 | -4.36% |
|
| 2018/10/26 | 2 | 19.43 | 2 | 18.78 | 18.80 | 0 | 448 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 19.95 | 19.35 | -1 | 414 | -0.24% |
|
| 2018/10/18 | 1 | 19.25 | 0 | 0.00 | 19.60 | 1 | 311 | 0.32% |
|
| 2018/04/13 | 4 | 21.35 | 4 | 21.78 | 20.25 | 0 | 864 | 0.00% |
|
| 2018/04/12 | 9 | 21.90 | 11 | 21.19 | 21.20 | -2 | 819 | -0.24% |
|
| 2018/04/11 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 711 | 0.28% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 586 | -0.17% |
|
| 2018/03/09 | 1 | 20.00 | 0 | 0.00 | 19.80 | 1 | 573 | 0.17% |
|
| 2018/01/08 | 0 | 0.00 | 84 | 18.18 | 18.40 | -84 | 703 | -11.95% |
|
| 2018/01/05 | 22 | 18.30 | 0 | 0.00 | 18.35 | 22 | 700 | 3.14% |
|
| 2018/01/02 | 42 | 17.40 | 0 | 0.00 | 17.75 | 42 | 684 | 6.13% |
|