四維航 (5608)-中國信託-永康券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
15.90
漲跌
--
漲幅
0.00%
成交量
529張
產業
上市航運類股
724人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	4	15.99	0	0.00	15.65	4	1,331	0.30%
2025/01/07	0	0.00	2	16.75	16.50	-2	1,299	-0.15%
2024/12/30	1	16.75	0	0.00	16.80	1	1,360	0.07%
2024/12/23	0	0.00	6	16.85	16.85	-6	1,822	-0.33%
2024/12/19	1	16.70	0	0.00	16.80	1	1,882	0.05%
2024/12/17	1	17.10	0	0.00	17.05	1	1,871	0.05%
2024/12/16	2	17.00	1	17.00	17.00	1	1,872	0.05%
2024/12/10	1	17.70	0	0.00	17.70	1	1,848	0.05%
2024/12/09	1	17.70	1	18.10	18.00	0	1,846	0.00%
2024/12/05	0	0.00	4	17.60	17.55	-4	1,838	-0.22%
2024/11/21	2	19.25	77	19.05	19.30	-75	1,824	-4.11%
2024/11/20	0	0.00	1	19.05	18.80	-1	1,783	-0.06%
2024/11/19	1	19.10	1	19.00	19.20	0	1,760	0.00%
2024/11/18	1	19.05	0	0.00	18.95	1	1,738	0.06%
2024/11/14	0	0.00	1	18.85	18.55	-1	1,709	-0.06%
2024/11/13	11	18.86	5	19.05	18.80	6	1,705	0.35%
2024/11/12	73	19.25	0	0.00	18.80	73	1,659	4.40%
2024/11/11	1	18.45	0	0.00	18.30	1	1,565	0.06%
2024/11/06	1	18.00	1	18.05	18.10	0	1,546	0.00%
2024/11/05	1	17.95	1	18.25	17.95	0	1,569	0.00%
2024/11/04	0	0.00	1	18.30	17.80	-1	1,628	-0.06%
2024/10/28	0	0.00	1	18.15	17.90	-1	1,722	-0.06%
2024/10/24	0	0.00	5.7	17.88	17.75	-5.7	1,742	-0.33%
2024/10/23	0	0.00	1	18.15	17.85	-1	1,751	-0.06%
2024/10/14	0.1	17.90	0	0.00	17.90	0.1	1,900	0.01%
2024/10/09	1.1	17.95	3.2	17.81	17.80	-2.1	1,947	-0.11%
2024/10/07	1.2	18.11	0	0.00	18.15	1.2	2,046	0.06%
2024/10/04	1	18.55	4	18.34	18.35	-3	2,137	-0.14%
2024/10/01	13	19.20	13	19.05	19.15	0	2,142	0.00%
2024/09/30	1.5	19.30	1	19.06	19.00	0.5	2,182	0.02%
2024/09/27	6	19.31	7	19.09	19.35	-1	2,176	-0.05%
2024/09/26	1	18.05	0	0.00	18.00	1	2,080	0.05%
2024/09/24	16	18.02	16	18.18	18.20	0	2,055	0.00%
2024/09/19	1	17.40	0	0.00	17.40	1	2,094	0.05%
2024/09/09	1	16.90	0	0.00	17.10	1	2,494	0.04%
2024/08/28	0	0.00	1	18.15	18.10	-1	4,733	-0.02%
2024/08/20	0	0.00	1	18.05	17.80	-1	6,875	-0.01%
2024/08/15	1	17.95	0	0.00	17.95	1	6,981	0.01%
2024/08/14	0	0.00	2	17.90	17.75	-2	7,023	-0.03%
2024/08/13	3	17.70	0	0.00	17.70	3	7,114	0.04%
2024/08/08	0	0.00	1	17.75	17.75	-1	8,069	-0.01%
2024/08/07	3	18.08	0	0.00	18.15	3	8,507	0.04%
2024/08/06	2	16.75	0	0.00	17.00	2	8,793	0.02%
2024/08/05	1.3	17.24	5	17.30	17.05	-3.7	8,888	-0.04%
2024/08/01	0	0.00	10	19.25	19.35	-10	9,155	-0.11%
2024/07/30	0	0.00	6	18.70	19.10	-6	9,205	-0.07%
2024/07/26	2	18.80	2	18.70	18.95	0	9,398	0.00%
2024/07/22	5	18.95	7.5	18.87	19.00	-2.5	9,545	-0.03%
2024/07/19	1.1	19.51	0	0.00	19.20	1.1	9,510	0.01%
2024/07/18	1.1	19.81	2	19.90	19.80	-1	9,483	-0.01%
2024/07/16	0.1	20.10	0	0.00	19.90	0.1	9,503	0.00%
2024/07/15	0.2	20.00	5	20.07	19.90	-4.9	9,605	-0.05%
2024/07/12	4.1	19.98	0	0.00	19.95	4.1	9,590	0.04%
2024/07/11	2.1	20.00	3	20.05	20.15	-1	9,583	-0.01%
2024/07/10	6.1	19.94	0	0.00	19.90	6.1	9,594	0.06%
2024/07/09	5	20.34	1	20.65	20.00	4	9,601	0.04%
2024/07/08	0	0.00	23	20.45	20.55	-23	9,615	-0.24%
2024/07/05	3.1	21.35	24	21.29	21.35	-21	9,522	-0.22%
2024/07/04	0	0.00	1	21.70	21.60	-1	9,483	-0.01%
2024/07/03	14	21.88	11.4	22.25	22.25	2.6	9,433	0.03%
2024/07/02	27	21.43	43.1	21.48	21.55	-16.1	9,314	-0.17%
2024/07/01	3	21.02	0	0.00	20.85	3	9,202	0.03%
2024/06/28	12	21.28	13	21.22	21.15	-1	9,173	-0.01%
2024/06/27	1.2	21.16	0	0.00	21.05	1.2	9,152	0.01%
2024/06/26	4	21.25	3.7	21.38	21.20	0.3	9,130	0.00%
2024/06/25	0	0.00	4.3	21.38	21.35	-4.3	9,104	-0.05%
2024/06/24	1	20.95	0	0.00	20.85	1	9,074	0.01%
2024/06/21	7	21.17	8	21.51	21.10	-1	9,069	-0.01%
2024/06/20	0	0.00	8	21.24	21.15	-8	9,020	-0.09%
2024/06/19	13	21.15	1	21.60	21.05	12	8,996	0.13%
2024/06/18	0	0.00	9	21.38	21.45	-9	8,928	-0.10%
2024/06/17	10	21.15	0	0.00	21.15	10	8,899	0.11%
2024/06/14	11	21.03	14	21.18	21.30	-3	8,865	-0.03%
2024/06/13	3	20.85	0	0.00	20.70	3	8,797	0.03%
2024/06/12	8	20.69	27	20.69	20.55	-19	8,707	-0.22%
2024/06/11	15	23.88	12	23.36	22.60	3	8,327	0.04%
2024/06/07	7	23.93	16	24.14	24.20	-9	7,965	-0.11%
2024/06/06	22	24.45	20	24.32	24.20	2	7,763	0.03%
2024/06/05	15	23.79	23	23.90	24.15	-8	7,248	-0.11%
2024/06/04	0	0.00	2	22.65	22.45	-2	6,881	-0.03%
2024/06/03	10	23.00	15	23.20	22.90	-5	6,814	-0.07%
2024/05/31	22	23.47	12	23.60	23.15	10	6,685	0.15%
2024/05/30	28	24.12	26	23.99	23.45	2	6,477	0.03%
2024/05/29	69	24.57	67.1	24.18	23.60	1.9	6,203	0.03%
2024/05/28	25	23.00	60	23.65	23.65	-35	5,445	-0.64%
2024/05/27	11	21.89	6	21.38	21.80	5	4,830	0.10%
2024/05/23	0	0.00	2	20.70	20.60	-2	4,677	-0.04%
2024/05/22	2	21.15	3	21.10	21.15	-1	4,666	-0.02%
2024/05/21	1	20.85	0	0.00	20.55	1	4,653	0.02%
2024/05/20	11	21.30	10	21.05	20.90	1	4,684	0.02%
2024/05/17	6	21.20	1	21.20	21.30	5	4,658	0.11%
2024/05/16	15	21.72	21	21.85	21.95	-6	4,568	-0.13%
2024/05/15	29	21.96	39	21.73	21.70	-10	4,428	-0.23%
2024/05/14	43	21.73	29	21.94	22.00	14	4,119	0.34%
2024/05/13	14	21.82	15	21.59	21.35	-1	3,602	-0.03%
2024/05/10	20	20.61	2	20.70	20.75	18	3,189	0.56%
2024/05/08	11	20.05	11	20.61	19.85	0	2,730	0.00%
2024/05/07	3	19.77	3	19.72	19.70	0	2,422	0.00%
2024/05/06	0	0.00	5	19.40	19.40	-5	2,373	-0.21%
2024/05/03	8	19.78	0	0.00	19.55	8	2,347	0.34%
2024/05/02	1	20.00	0	0.00	19.70	1	2,310	0.04%
2024/04/30	4	20.13	2	19.85	20.10	2	2,282	0.09%
2024/04/26	0	0.00	3	19.30	19.35	-3	2,060	-0.15%
2024/04/23	0	18.70	0	0.00	18.75	0	2,006	0.00%
2024/04/22	4	19.11	3	18.55	18.55	1	2,014	0.05%
2024/04/19	2	18.45	2	19.10	18.55	0	1,982	0.00%
2024/04/16	3	18.47	0	0.00	18.40	3	1,925	0.16%
2024/04/15	0	0.00	2	19.25	19.30	-2	1,958	-0.10%
2024/04/12	10	19.40	3	19.32	19.45	7	1,975	0.35%
2024/04/09	0	0.00	1	18.80	18.65	-1	2,212	-0.05%
2024/04/08	1	18.25	0	0.00	18.45	1	2,280	0.04%
2024/04/03	0	18.60	0	0.00	18.35	0	2,287	0.00%
2024/03/29	1	18.40	0	0.00	18.45	1	2,439	0.04%
2024/03/27	1	18.55	0	0.00	18.45	1	2,659	0.04%
2024/03/26	2	18.58	0	0.00	18.55	2	2,817	0.07%
2024/03/19	10	19.50	0	0.00	19.45	10	3,173	0.32%
2024/03/18	0	0.00	1	19.10	19.20	-1	3,222	-0.03%
2024/03/15	2	18.78	6	19.28	19.65	-4	3,269	-0.12%
2024/03/14	0	0.00	1	19.45	19.35	-1	3,293	-0.03%
2024/03/13	0	0.00	1	19.45	19.40	-1	3,451	-0.03%
2024/03/11	1	19.85	0	0.00	19.85	1	3,991	0.03%
2024/03/08	0	19.50	0	0.00	19.45	0	5,408	0.00%
2024/03/06	0	0.00	4	19.85	19.80	-4	6,307	-0.06%
2024/03/05	0	0.00	3	20.05	20.10	-3	6,441	-0.05%
2024/03/04	0	20.00	3	19.78	19.80	-3	7,003	-0.04%
2024/03/01	12	19.78	0	0.00	20.00	12	7,171	0.17%
2024/02/29	3	20.05	0.5	20.03	20.10	2.5	7,190	0.03%
2024/02/27	1.5	19.52	0	0.00	19.30	1.5	7,128	0.02%
2024/02/26	10	19.85	11	19.95	19.80	-1	7,127	-0.01%
2024/02/22	10	20.05	5	20.14	20.10	5	7,088	0.07%
2024/02/20	2	19.80	0	0.00	19.70	2	6,968	0.03%
2024/02/19	0	0.00	1	19.40	19.40	-1	6,946	-0.01%
2024/02/16	3	19.35	0	0.00	19.20	3	6,943	0.04%
2024/02/15	1	18.75	1	18.95	19.05	0	6,941	0.00%
2024/02/02	4	19.08	20	19.05	19.05	-16	6,947	-0.23%
2024/02/01	0	0.00	0.1	19.60	19.55	-0.1	6,923	0.00%