券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 3 | 176.33 | 5.3 | 175.11 | 175.00 | -2.3 | 5,898 | -0.04% |
|
| 2025/01/20 | 19.1 | 171.18 | 14 | 172.21 | 171.00 | 5.1 | 5,877 | 0.09% |
|
| 2025/01/17 | 25 | 169.92 | 25 | 171.08 | 171.00 | 0 | 5,946 | 0.00% |
|
| 2025/01/16 | 3 | 162.33 | 2 | 163.50 | 168.00 | 1 | 5,990 | 0.02% |
|
| 2025/01/15 | 2.2 | 155.59 | 5 | 158.80 | 161.00 | -2.8 | 6,104 | -0.05% |
|
| 2025/01/14 | 1 | 150.00 | 0 | 0.00 | 151.50 | 1 | 6,060 | 0.02% |
|
| 2025/01/09 | 1 | 163.00 | 0 | 0.00 | 162.00 | 1 | 6,253 | 0.02% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 165.50 | 166.50 | -1 | 6,327 | -0.02% |
|
| 2025/01/06 | 1 | 161.00 | 0 | 0.00 | 164.00 | 1 | 6,683 | 0.01% |
|
| 2025/01/03 | 1 | 161.00 | 0 | 0.00 | 159.50 | 1 | 6,776 | 0.01% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 164.00 | 164.50 | -1 | 6,869 | -0.01% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 7,039 | -0.01% |
|
| 2024/12/30 | 3 | 165.50 | 5.2 | 164.71 | 165.00 | -2.2 | 7,174 | -0.03% |
|
| 2024/12/27 | 37 | 175.55 | 33 | 172.14 | 171.50 | 4 | 7,232 | 0.06% |
|
| 2024/12/26 | 2 | 174.75 | 1 | 177.50 | 177.00 | 1 | 6,970 | 0.01% |
|
| 2024/12/25 | 24 | 172.88 | 23.4 | 172.73 | 172.50 | 0.6 | 7,199 | 0.01% |
|
| 2024/12/24 | 17 | 172.35 | 18 | 173.22 | 169.50 | -1 | 7,711 | -0.01% |
|
| 2024/12/23 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 7,817 | 0.01% |
|
| 2024/12/18 | 0.2 | 161.50 | 1 | 162.50 | 160.00 | -0.8 | 8,843 | -0.01% |
|
| 2024/12/17 | 1 | 159.00 | 0 | 0.00 | 162.00 | 1 | 9,131 | 0.01% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 158.00 | 157.00 | -1 | 9,341 | -0.01% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 174.00 | 171.50 | -1 | 9,912 | -0.01% |
|
| 2024/12/10 | 1 | 171.00 | 0 | 0.00 | 170.00 | 1 | 10,103 | 0.01% |
|
| 2024/12/06 | 0 | 0.00 | 0 | 177.00 | 181.00 | 0 | 10,216 | 0.00% |
|
| 2024/12/05 | 37 | 177.26 | 39.4 | 178.17 | 178.00 | -2.4 | 10,185 | -0.02% |
|
| 2024/12/04 | 75 | 168.37 | 89.2 | 166.09 | 171.00 | -14.2 | 9,472 | -0.15% |
|
| 2024/12/03 | 6 | 155.17 | 15 | 154.63 | 155.50 | -9 | 9,089 | -0.10% |
|
| 2024/12/02 | 28 | 149.57 | 32 | 150.11 | 148.00 | -4 | 8,854 | -0.05% |
|
| 2024/11/29 | 6 | 142.50 | 2 | 142.00 | 147.00 | 4 | 8,814 | 0.05% |
|
| 2024/11/28 | 2.2 | 133.41 | 2 | 134.00 | 137.00 | 0.2 | 8,810 | 0.00% |
|
| 2024/11/27 | 16 | 141.72 | 17 | 135.18 | 131.50 | -1 | 8,765 | -0.01% |
|
| 2024/11/26 | 31 | 147.00 | 26 | 146.31 | 143.50 | 5 | 8,650 | 0.06% |
|
| 2024/11/22 | 1 | 131.50 | 1 | 131.00 | 131.50 | 0 | 8,378 | 0.00% |
|
| 2024/11/20 | 1 | 130.50 | 1 | 130.50 | 131.50 | 0 | 8,423 | 0.00% |
|
| 2024/11/19 | 15 | 129.73 | 10 | 134.70 | 134.50 | 5 | 8,426 | 0.06% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 8,470 | -0.01% |
|
| 2024/11/14 | 2 | 141.00 | 3 | 137.50 | 136.50 | -1 | 8,426 | -0.01% |
|
| 2024/11/13 | 3 | 142.50 | 2 | 142.75 | 141.00 | 1 | 8,398 | 0.01% |
|
| 2024/11/12 | 1 | 143.00 | 0 | 0.00 | 142.00 | 1 | 8,413 | 0.01% |
|
| 2024/11/11 | 2 | 145.50 | 1 | 144.50 | 146.00 | 1 | 8,405 | 0.01% |
|
| 2024/11/08 | 26 | 149.31 | 32 | 149.75 | 145.00 | -6 | 8,396 | -0.07% |
|
| 2024/11/07 | 5 | 152.40 | 7 | 153.93 | 154.00 | -2 | 8,316 | -0.02% |
|
| 2024/11/06 | 6 | 151.83 | 0 | 0.00 | 152.00 | 6 | 8,285 | 0.07% |
|
| 2024/11/04 | 6 | 147.08 | 10 | 145.50 | 147.50 | -4 | 8,235 | -0.05% |
|
| 2024/10/30 | 1 | 142.00 | 2 | 145.00 | 147.50 | -1 | 8,168 | -0.01% |
|
| 2024/10/29 | 3 | 142.50 | 3 | 141.50 | 142.00 | 0 | 8,094 | 0.00% |
|
| 2024/10/25 | 11.1 | 147.88 | 6 | 144.92 | 145.00 | 5.1 | 7,945 | 0.06% |
|
| 2024/10/24 | 11 | 152.55 | 4 | 151.25 | 147.50 | 7 | 7,867 | 0.09% |
|
| 2024/10/23 | 5 | 158.80 | 34 | 159.49 | 160.00 | -29 | 7,683 | -0.38% |
|
| 2024/10/22 | 9 | 154.72 | 120 | 158.18 | 153.00 | -111 | 7,428 | -1.49% |
大賣/鉅額交易
|
| 2024/10/21 | 5 | 148.10 | 8 | 150.31 | 150.50 | -3 | 7,190 | -0.04% |
|
| 2024/10/18 | 1.1 | 139.58 | 4 | 143.00 | 143.50 | -2.9 | 7,089 | -0.04% |
|
| 2024/10/17 | 10 | 147.90 | 7 | 147.21 | 143.50 | 3 | 6,998 | 0.04% |
|
| 2024/10/16 | 14 | 146.57 | 8 | 147.00 | 146.00 | 6 | 6,945 | 0.09% |
|
| 2024/10/15 | 13 | 150.23 | 19 | 150.21 | 147.50 | -6 | 6,930 | -0.09% |
|
| 2024/10/14 | 68 | 147.51 | 60 | 147.02 | 150.50 | 8 | 6,853 | 0.12% |
|
| 2024/10/11 | 2 | 150.25 | 18 | 145.28 | 148.50 | -16 | 6,580 | -0.24% |
|
| 2024/10/09 | 105.4 | 147.53 | 101 | 148.59 | 146.50 | 4.4 | 6,506 | 0.07% |
大買/大賣/
|
| 2024/10/08 | 10 | 151.00 | 3 | 150.00 | 149.00 | 7 | 6,433 | 0.11% |
|
| 2024/10/07 | 12.2 | 151.49 | 5.2 | 151.62 | 152.50 | 7 | 6,345 | 0.11% |
|
| 2024/10/04 | 3.2 | 149.53 | 2 | 151.25 | 151.50 | 1.2 | 6,182 | 0.02% |
|
| 2024/10/01 | 12.4 | 147.06 | 13 | 145.92 | 152.00 | -0.6 | 6,059 | -0.01% |
|
| 2024/09/30 | 117 | 147.47 | 139 | 148.41 | 148.00 | -22 | 5,856 | -0.38% |
大買/大賣/
|
| 2024/09/27 | 18 | 151.33 | 13 | 149.04 | 146.00 | 5 | 5,565 | 0.09% |
|
| 2024/09/26 | 286.2 | 156.53 | 136 | 156.12 | 149.50 | 150.2 | 5,141 | 2.92% |
大買/大賣/鉅額交易
|
| 2024/09/25 | 29 | 145.41 | 35.2 | 147.33 | 149.50 | -6.2 | 4,491 | -0.14% |
|
| 2024/09/24 | 5 | 138.00 | 3 | 136.67 | 136.00 | 2 | 4,108 | 0.05% |
|
| 2024/09/23 | 12.2 | 139.29 | 7 | 141.14 | 138.00 | 5.2 | 3,905 | 0.13% |
|
| 2024/09/20 | 60 | 144.41 | 66 | 145.98 | 138.50 | -6 | 3,713 | -0.16% |
|
| 2024/09/19 | 5 | 132.20 | 12.2 | 134.45 | 139.00 | -7.2 | 2,988 | -0.24% |
|
| 2024/09/18 | 16 | 132.03 | 12.2 | 126.87 | 126.50 | 3.9 | 2,689 | 0.14% |
|
| 2024/09/16 | 7.1 | 131.34 | 8.1 | 133.83 | 135.00 | -1 | 2,462 | -0.04% |
|
| 2024/09/13 | 18 | 130.50 | 20.4 | 129.01 | 131.50 | -2.4 | 2,256 | -0.11% |
|
| 2024/09/12 | 103 | 124.41 | 106.1 | 124.99 | 126.50 | -3.1 | 1,845 | -0.17% |
大買/大賣/
|
| 2024/09/11 | 2 | 115.75 | 1 | 116.00 | 115.00 | 1 | 1,681 | 0.06% |
|
| 2024/09/10 | 3 | 117.67 | 3.2 | 113.92 | 114.00 | -0.2 | 1,642 | -0.01% |
|
| 2024/09/09 | 2 | 114.75 | 4 | 117.00 | 116.50 | -2 | 1,559 | -0.13% |
|
| 2024/09/04 | 3 | 106.00 | 3 | 104.50 | 106.00 | 0 | 1,508 | 0.00% |
|
| 2024/09/03 | 4 | 113.00 | 5.5 | 111.68 | 111.00 | -1.5 | 1,475 | -0.10% |
|
| 2024/09/02 | 4 | 115.63 | 2 | 116.25 | 114.50 | 2 | 1,445 | 0.14% |
|
| 2024/08/30 | 10 | 117.00 | 12 | 115.63 | 115.00 | -2 | 1,376 | -0.15% |
|
| 2024/08/29 | 0 | 0.00 | 6 | 114.50 | 116.50 | -6 | 1,280 | -0.47% |
|
| 2024/08/22 | 1 | 110.50 | 1 | 109.00 | 109.00 | 0 | 1,189 | 0.00% |
|
| 2024/08/21 | 1 | 108.00 | 4.5 | 108.67 | 107.50 | -3.5 | 1,137 | -0.31% |
|
| 2024/08/20 | 1 | 108.50 | 5 | 107.20 | 109.00 | -4 | 1,115 | -0.36% |
|
| 2024/08/14 | 3 | 98.90 | 5 | 99.10 | 97.80 | -2 | 1,053 | -0.19% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 88.90 | 90.00 | -1 | 994 | -0.10% |
|
| 2024/08/09 | 2 | 88.40 | 1 | 86.80 | 85.20 | 1 | 984 | 0.10% |
|
| 2024/08/08 | 3 | 83.53 | 1 | 85.50 | 84.20 | 2 | 975 | 0.21% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 92.30 | 92.70 | -1 | 898 | -0.11% |
|
| 2024/07/31 | 1.2 | 90.57 | 0 | 0.00 | 90.30 | 1.2 | 897 | 0.13% |
|
| 2024/07/29 | 1 | 91.00 | 1 | 92.30 | 91.00 | 0 | 891 | 0.00% |
|
| 2024/07/22 | 1 | 95.70 | 0 | 0.00 | 95.70 | 1 | 877 | 0.11% |
|
| 2024/07/17 | 1 | 106.00 | 1 | 105.50 | 105.50 | 0 | 847 | 0.00% |
|
| 2024/07/16 | 3 | 105.17 | 0 | 0.00 | 106.00 | 3 | 828 | 0.36% |
|
| 2024/07/12 | 3 | 103.00 | 4 | 102.50 | 102.50 | -1 | 810 | -0.12% |
|
| 2024/07/11 | 2 | 104.00 | 2 | 103.00 | 103.00 | 0 | 813 | 0.00% |
|
| 2024/07/10 | 1 | 103.50 | 3 | 102.67 | 103.50 | -2 | 839 | -0.24% |
|
| 2024/07/09 | 1 | 98.70 | 0 | 0.00 | 99.60 | 1 | 853 | 0.12% |
|
| 2024/07/08 | 2 | 102.25 | 5 | 101.80 | 101.50 | -3 | 845 | -0.35% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 860 | -0.12% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 99.50 | 99.00 | -1 | 865 | -0.12% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 871 | -0.11% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 99.60 | 99.00 | -1 | 891 | -0.11% |
|
| 2024/06/26 | 0 | 0.00 | 0.2 | 100.50 | 99.90 | -0.2 | 895 | -0.02% |
|
| 2024/06/25 | 1 | 99.00 | 0.5 | 100.00 | 99.80 | 0.5 | 902 | 0.06% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 898 | -0.11% |
|
| 2024/06/20 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 917 | 0.11% |
|
| 2024/06/19 | 1.5 | 103.83 | 1 | 104.50 | 103.00 | 0.5 | 919 | 0.05% |
|
| 2024/06/17 | 2 | 104.00 | 0 | 0.00 | 104.50 | 2 | 905 | 0.22% |
|
| 2024/06/13 | 1 | 105.50 | 7 | 104.36 | 104.00 | -6 | 911 | -0.66% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 99.10 | 99.00 | -1 | 856 | -0.12% |
|
| 2024/06/07 | 1 | 98.00 | 0 | 0.00 | 100.00 | 1 | 883 | 0.11% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 956 | -0.10% |
|
| 2024/05/30 | 1 | 100.00 | 0 | 0.00 | 99.10 | 1 | 1,070 | 0.09% |
|
| 2024/05/28 | 5 | 102.00 | 5 | 101.50 | 101.00 | 0 | 1,148 | 0.00% |
|
| 2024/05/23 | 1 | 98.50 | 0 | 0.00 | 98.00 | 1 | 1,632 | 0.06% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 100.00 | 99.40 | -2 | 1,917 | -0.10% |
|
| 2024/05/21 | 1 | 100.00 | 0 | 0.00 | 101.50 | 1 | 1,925 | 0.05% |
|
| 2024/05/20 | 1 | 95.80 | 2 | 100.00 | 98.90 | -1 | 1,919 | -0.05% |
|
| 2024/05/17 | 1 | 96.30 | 0 | 0.00 | 96.00 | 1 | 1,924 | 0.05% |
|
| 2024/05/16 | 4 | 96.20 | 0 | 0.00 | 95.80 | 4 | 1,970 | 0.20% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 96.30 | 95.80 | -1 | 2,087 | -0.05% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 93.70 | 93.60 | -1 | 2,128 | -0.05% |
|
| 2024/05/09 | 0 | 0.00 | 7 | 95.50 | 94.60 | -7 | 2,136 | -0.33% |
|
| 2024/05/03 | 2.2 | 96.71 | 0 | 0.00 | 95.60 | 2.2 | 2,191 | 0.10% |
|
| 2024/04/25 | 0.1 | 93.80 | 1 | 93.10 | 93.10 | -0.9 | 2,269 | -0.04% |
|
| 2024/04/24 | 1 | 94.70 | 0 | 0.00 | 94.70 | 1 | 2,290 | 0.04% |
|
| 2024/04/23 | 0.1 | 92.30 | 0 | 0.00 | 92.30 | 0.1 | 2,342 | 0.00% |
|
| 2024/04/22 | 3.2 | 92.31 | 0 | 0.00 | 91.20 | 3.2 | 2,353 | 0.14% |
|
| 2024/04/19 | 6.2 | 93.71 | 6 | 93.83 | 93.50 | 0.2 | 2,357 | 0.01% |
|
| 2024/04/18 | 2 | 96.90 | 0 | 0.00 | 96.80 | 2 | 2,361 | 0.08% |
|
| 2024/04/17 | 3.3 | 96.73 | 4 | 97.60 | 97.60 | -0.7 | 2,379 | -0.03% |
|
| 2024/04/16 | 1.3 | 93.53 | 2 | 94.75 | 94.00 | -0.7 | 2,384 | -0.03% |
|
| 2024/04/15 | 10.9 | 98.61 | 8 | 99.81 | 98.00 | 2.9 | 2,372 | 0.12% |
|
| 2024/04/12 | 1.7 | 103.87 | 0 | 0.00 | 103.50 | 1.7 | 2,363 | 0.07% |
|
| 2024/04/11 | 1.1 | 103.01 | 2 | 103.00 | 103.00 | -0.9 | 2,379 | -0.04% |
|
| 2024/04/10 | 1 | 108.00 | 1 | 108.00 | 108.00 | 0 | 2,368 | 0.00% |
|
| 2024/04/09 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 2,391 | 0.04% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 109.50 | 108.00 | -1 | 2,408 | -0.04% |
|
| 2024/04/02 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 2,429 | 0.04% |
|
| 2024/03/28 | 1 | 108.00 | 10 | 108.00 | 108.00 | -9 | 2,525 | -0.36% |
|
| 2024/03/27 | 2 | 109.00 | 2 | 108.75 | 109.00 | 0 | 2,533 | 0.00% |
|
| 2024/03/26 | 2 | 108.25 | 3 | 109.17 | 108.00 | -1 | 2,542 | -0.04% |
|
| 2024/03/25 | 1 | 110.50 | 8 | 110.50 | 110.50 | -7 | 2,544 | -0.28% |
|
| 2024/03/22 | 10 | 109.00 | 0 | 0.00 | 109.00 | 10 | 2,555 | 0.39% |
|
| 2024/03/21 | 9 | 108.61 | 10 | 108.50 | 108.50 | -1 | 2,568 | -0.04% |
|
| 2024/03/20 | 1 | 106.50 | 1 | 106.50 | 106.50 | 0 | 2,580 | 0.00% |
|
| 2024/03/19 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 2,619 | 0.04% |
|
| 2024/03/18 | 10 | 107.70 | 0 | 0.00 | 107.00 | 10 | 2,755 | 0.36% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 105.50 | 105.50 | -0.1 | 2,804 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 0.1 | 109.50 | 108.50 | -0.1 | 2,818 | 0.00% |
|
| 2024/03/11 | 2 | 108.75 | 0 | 0.00 | 108.50 | 2 | 2,862 | 0.07% |
|
| 2024/03/08 | 2 | 111.75 | 6 | 109.08 | 108.00 | -4 | 2,890 | -0.14% |
|
| 2024/03/07 | 5 | 114.70 | 3.1 | 114.63 | 112.00 | 1.9 | 2,910 | 0.07% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 119.00 | 117.00 | -1 | 2,930 | -0.03% |
|
| 2024/03/05 | 0 | 119.50 | 2 | 118.25 | 120.50 | -2 | 2,987 | -0.07% |
|
| 2024/03/04 | 28 | 123.29 | 2 | 122.25 | 120.50 | 26 | 3,162 | 0.82% |
|
| 2024/03/01 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 3,233 | 0.03% |
|
| 2024/02/29 | 5 | 121.50 | 5 | 121.00 | 121.00 | 0 | 3,326 | 0.00% |
|
| 2024/02/27 | 10 | 122.30 | 10.1 | 123.49 | 123.00 | -0.1 | 3,643 | 0.00% |
|
| 2024/02/26 | 21.2 | 126.59 | 15 | 127.90 | 127.50 | 6.2 | 3,764 | 0.16% |
|
| 2024/02/23 | 11 | 124.09 | 19.6 | 124.34 | 125.00 | -8.6 | 3,675 | -0.23% |
|
| 2024/02/22 | 1.1 | 114.55 | 1 | 114.50 | 114.50 | 0.1 | 3,461 | 0.00% |
|
| 2024/02/21 | 2 | 115.75 | 0 | 0.00 | 115.50 | 2 | 3,593 | 0.06% |
|
| 2024/02/20 | 2 | 116.50 | 2 | 116.25 | 115.00 | 0 | 3,646 | 0.00% |
|
| 2024/02/19 | 4 | 116.25 | 1 | 117.00 | 115.50 | 3 | 3,689 | 0.08% |
|
| 2024/02/16 | 4 | 117.00 | 2 | 114.00 | 118.50 | 2 | 3,815 | 0.05% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 112.50 | 113.50 | -2 | 3,787 | -0.05% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 3,759 | -0.03% |
|