券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 2.1 | 93.21 | 0 | 0.00 | 93.00 | 2.1 | 4,928 | 0.04% |
|
| 2024/09/05 | 1 | 93.50 | 1 | 95.40 | 92.50 | 0 | 4,951 | 0.00% |
|
| 2024/09/04 | 2 | 95.50 | 2.1 | 97.28 | 94.70 | -0.1 | 4,976 | 0.00% |
|
| 2024/09/03 | 0.1 | 103.50 | 4.3 | 103.23 | 101.00 | -4.2 | 4,995 | -0.08% |
|
| 2024/09/02 | 2 | 104.50 | 1 | 104.50 | 104.00 | 1 | 5,023 | 0.02% |
|
| 2024/08/30 | 2 | 106.00 | 3 | 108.50 | 104.00 | -1 | 5,058 | -0.02% |
|
| 2024/08/29 | 2 | 107.00 | 0 | 0.00 | 106.50 | 2 | 5,743 | 0.03% |
|
| 2024/08/28 | 1 | 109.00 | 2 | 109.50 | 108.50 | -1 | 6,083 | -0.02% |
|
| 2024/08/26 | 9 | 106.83 | 0 | 0.00 | 109.00 | 9 | 6,890 | 0.13% |
|
| 2024/08/23 | 2 | 107.50 | 2 | 106.25 | 109.50 | 0 | 7,489 | 0.00% |
|
| 2024/08/22 | 3 | 110.17 | 6 | 110.67 | 109.00 | -3 | 7,742 | -0.04% |
|
| 2024/08/21 | 8 | 110.38 | 6 | 108.75 | 108.50 | 2 | 8,060 | 0.02% |
|
| 2024/08/20 | 2.5 | 113.05 | 3 | 116.83 | 113.50 | -0.5 | 8,639 | -0.01% |
|
| 2024/08/19 | 7 | 105.57 | 1 | 106.04 | 107.50 | 6 | 8,981 | 0.07% |
|
| 2024/08/16 | 1 | 103.50 | 0.3 | 105.05 | 105.00 | 0.7 | 9,188 | 0.01% |
|
| 2024/08/15 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 9,298 | 0.01% |
|
| 2024/08/14 | 2 | 104.25 | 3 | 104.17 | 102.50 | -1 | 9,406 | -0.01% |
|
| 2024/08/13 | 3 | 103.33 | 1 | 103.50 | 103.00 | 2 | 9,437 | 0.02% |
|
| 2024/08/12 | 5.3 | 103.66 | 3 | 102.67 | 103.00 | 2.3 | 9,482 | 0.02% |
|
| 2024/08/09 | 4 | 106.50 | 4 | 106.38 | 99.00 | 0 | 9,475 | 0.00% |
|
| 2024/08/08 | 1 | 103.50 | 1.1 | 102.07 | 103.00 | -0.1 | 9,443 | 0.00% |
|
| 2024/08/07 | 1 | 99.30 | 1 | 100.00 | 103.50 | 0 | 9,576 | 0.00% |
|
| 2024/08/06 | 1 | 92.60 | 4 | 97.08 | 94.20 | -3 | 9,722 | -0.03% |
|
| 2024/08/05 | 1.1 | 99.95 | 3 | 99.10 | 99.00 | -2 | 9,877 | -0.02% |
|
| 2024/08/02 | 2 | 112.00 | 1 | 113.00 | 110.00 | 1 | 10,027 | 0.01% |
|
| 2024/08/01 | 1 | 117.00 | 1 | 117.00 | 119.50 | 0 | 10,303 | 0.00% |
|
| 2024/07/30 | 1 | 112.50 | 3 | 111.17 | 114.50 | -2 | 10,350 | -0.02% |
|
| 2024/07/29 | 5 | 122.00 | 3 | 118.83 | 112.50 | 2 | 10,319 | 0.02% |
|
| 2024/07/26 | 5 | 125.60 | 4 | 126.75 | 124.50 | 1 | 10,269 | 0.01% |
|
| 2024/07/23 | 15 | 129.43 | 16 | 128.34 | 128.00 | -1 | 10,216 | -0.01% |
|
| 2024/07/22 | 12 | 126.92 | 7 | 127.71 | 127.00 | 5 | 10,135 | 0.05% |
|
| 2024/07/19 | 24 | 128.04 | 21 | 126.07 | 123.50 | 3 | 10,007 | 0.03% |
|
| 2024/07/18 | 5 | 129.80 | 11 | 130.68 | 126.50 | -6 | 9,967 | -0.06% |
|
| 2024/07/17 | 30.1 | 137.92 | 28 | 139.18 | 135.50 | 2.1 | 9,814 | 0.02% |
|
| 2024/07/16 | 7 | 126.43 | 35.7 | 127.08 | 131.00 | -28.7 | 9,170 | -0.31% |
|
| 2024/07/15 | 23 | 120.00 | 2 | 121.50 | 119.50 | 21 | 8,980 | 0.23% |
|
| 2024/07/11 | 10 | 117.50 | 0 | 0.00 | 118.00 | 10 | 9,123 | 0.11% |
|
| 2024/07/10 | 4 | 121.00 | 10 | 119.30 | 122.00 | -6 | 9,185 | -0.07% |
|
| 2024/07/09 | 18 | 120.25 | 10.3 | 119.76 | 118.50 | 7.7 | 9,229 | 0.08% |
|
| 2024/07/08 | 1 | 116.50 | 1 | 120.50 | 116.00 | 0 | 9,248 | 0.00% |
|
| 2024/07/05 | 1 | 120.50 | 2 | 119.00 | 118.50 | -1 | 9,729 | -0.01% |
|
| 2024/07/04 | 3 | 121.83 | 6 | 122.58 | 120.00 | -3 | 9,996 | -0.03% |
|
| 2024/07/03 | 7 | 123.57 | 26 | 123.27 | 121.50 | -19 | 10,428 | -0.18% |
|
| 2024/07/02 | 32 | 124.66 | 6 | 121.67 | 121.00 | 26 | 10,572 | 0.25% |
|
| 2024/07/01 | 12 | 126.00 | 4 | 125.38 | 124.00 | 8 | 10,703 | 0.07% |
|
| 2024/06/28 | 8 | 118.63 | 11 | 120.59 | 125.00 | -3 | 10,556 | -0.03% |
|
| 2024/06/27 | 4 | 117.50 | 2 | 116.00 | 114.00 | 2 | 10,477 | 0.02% |
|
| 2024/06/26 | 4 | 121.25 | 6 | 122.58 | 119.00 | -2 | 10,541 | -0.02% |
|
| 2024/06/25 | 4 | 116.75 | 3 | 116.50 | 117.50 | 1 | 10,460 | 0.01% |
|
| 2024/06/24 | 7 | 120.14 | 4 | 119.75 | 118.00 | 3 | 10,451 | 0.03% |
|
| 2024/06/21 | 7 | 120.21 | 5 | 122.00 | 121.00 | 2 | 10,478 | 0.02% |
|
| 2024/06/20 | 5 | 128.70 | 2 | 124.25 | 128.00 | 3 | 10,431 | 0.03% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 129.00 | 126.00 | -1 | 10,301 | -0.01% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 10,374 | -0.01% |
|
| 2024/06/07 | 0 | 0.00 | 5.1 | 134.53 | 133.50 | -5.1 | 11,034 | -0.05% |
|
| 2024/06/06 | 5 | 152.00 | 1 | 152.00 | 142.00 | 4 | 11,087 | 0.04% |
|
| 2024/06/05 | 2.1 | 146.02 | 13.2 | 147.79 | 147.50 | -11.1 | 11,097 | -0.10% |
|
| 2024/06/04 | 44.1 | 158.45 | 41.2 | 156.86 | 157.50 | 2.8 | 11,177 | 0.03% |
|
| 2024/06/03 | 26 | 155.13 | 25 | 154.60 | 157.50 | 1 | 10,779 | 0.01% |
|
| 2024/05/31 | 9 | 132.00 | 29 | 133.90 | 143.50 | -20 | 11,234 | -0.18% |
|
| 2024/05/30 | 43 | 136.86 | 37.1 | 135.19 | 130.50 | 6 | 11,157 | 0.05% |
|
| 2024/05/29 | 38.1 | 136.01 | 21 | 135.86 | 135.00 | 17.1 | 10,687 | 0.16% |
|
| 2024/05/28 | 6 | 121.00 | 10 | 123.30 | 129.00 | -4 | 10,086 | -0.04% |
|
| 2024/05/27 | 20 | 122.00 | 18 | 121.11 | 117.50 | 2 | 9,832 | 0.02% |
|
| 2024/05/24 | 35.2 | 120.22 | 37 | 120.95 | 119.00 | -1.8 | 9,492 | -0.02% |
|
| 2024/05/23 | 29.2 | 116.42 | 34 | 116.40 | 121.00 | -4.8 | 8,851 | -0.05% |
|
| 2024/05/22 | 17 | 106.79 | 23.1 | 107.80 | 110.00 | -6.1 | 8,404 | -0.07% |
|
| 2024/05/21 | 5.1 | 96.64 | 7 | 99.34 | 100.00 | -2 | 8,229 | -0.02% |
|
| 2024/05/20 | 3 | 93.13 | 11 | 91.56 | 91.00 | -8 | 8,173 | -0.10% |
|
| 2024/05/17 | 6 | 91.70 | 3 | 92.00 | 92.00 | 3 | 8,099 | 0.04% |
|
| 2024/05/15 | 2 | 90.40 | 4 | 89.25 | 88.30 | -2 | 8,242 | -0.02% |
|
| 2024/05/14 | 15 | 89.71 | 17.5 | 89.17 | 88.30 | -2.5 | 8,227 | -0.03% |
|
| 2024/05/13 | 14 | 91.70 | 5.1 | 91.21 | 90.80 | 8.9 | 8,198 | 0.11% |
|
| 2024/05/10 | 10 | 90.97 | 10 | 89.89 | 91.00 | 0 | 8,046 | 0.00% |
|
| 2024/05/09 | 33.1 | 89.13 | 41 | 89.66 | 90.40 | -7.9 | 7,906 | -0.10% |
|
| 2024/05/08 | 19 | 88.53 | 15.6 | 87.78 | 87.20 | 3.4 | 7,709 | 0.04% |
|
| 2024/05/07 | 23.1 | 87.98 | 20 | 87.99 | 85.70 | 3.1 | 7,574 | 0.04% |
|
| 2024/05/06 | 4 | 84.43 | 5 | 83.12 | 82.50 | -1 | 7,326 | -0.01% |
|
| 2024/05/03 | 1 | 83.60 | 1 | 80.80 | 81.60 | 0 | 7,315 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 83.30 | 83.20 | -3 | 7,382 | -0.04% |
|
| 2024/04/29 | 1 | 82.30 | 1 | 83.10 | 82.10 | 0 | 7,425 | 0.00% |
|
| 2024/04/26 | 5 | 82.42 | 5 | 83.36 | 82.70 | 0 | 7,493 | 0.00% |
|
| 2024/04/25 | 2 | 81.90 | 3 | 82.23 | 81.90 | -1 | 7,730 | -0.01% |
|
| 2024/04/24 | 13 | 82.23 | 15 | 82.03 | 82.00 | -2 | 7,834 | -0.03% |
|
| 2024/04/23 | 3 | 77.07 | 5 | 77.22 | 78.00 | -2 | 7,848 | -0.03% |
|
| 2024/04/22 | 2 | 78.55 | 2 | 80.45 | 76.10 | 0 | 7,917 | 0.00% |
|
| 2024/04/19 | 2 | 82.75 | 0 | 0.00 | 81.30 | 2 | 8,016 | 0.02% |
|
| 2024/04/18 | 21 | 84.73 | 21 | 85.46 | 84.90 | 0 | 8,015 | 0.00% |
|
| 2024/04/17 | 1 | 82.80 | 1.2 | 83.58 | 82.80 | -0.2 | 8,126 | 0.00% |
|
| 2024/04/16 | 10.2 | 84.37 | 6 | 83.72 | 81.20 | 4.2 | 8,175 | 0.05% |
|
| 2024/04/15 | 4 | 90.53 | 5 | 92.06 | 90.10 | -1 | 8,451 | -0.01% |
|
| 2024/04/12 | 7 | 97.07 | 3 | 96.50 | 93.10 | 4 | 8,425 | 0.05% |
|
| 2024/04/11 | 28 | 102.59 | 10 | 104.71 | 96.00 | 18 | 8,445 | 0.21% |
|
| 2024/04/10 | 20 | 106.18 | 10.1 | 104.78 | 98.80 | 9.9 | 8,425 | 0.12% |
|
| 2024/04/09 | 18 | 99.82 | 32.6 | 104.01 | 108.00 | -14.6 | 8,499 | -0.17% |
|
| 2024/04/08 | 7 | 97.24 | 7 | 97.71 | 98.30 | 0 | 8,097 | 0.00% |
|
| 2024/04/03 | 4 | 86.33 | 7 | 86.56 | 89.40 | -3 | 7,966 | -0.04% |
|
| 2024/04/01 | 1 | 80.30 | 3 | 80.47 | 79.90 | -2 | 8,088 | -0.02% |
|
| 2024/03/29 | 32 | 80.85 | 3 | 81.77 | 81.00 | 29 | 8,358 | 0.35% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 78.20 | 79.90 | -2 | 8,901 | -0.02% |
|
| 2024/03/27 | 2 | 78.15 | 0 | 0.00 | 77.90 | 2 | 9,082 | 0.02% |
|
| 2024/03/26 | 4 | 78.45 | 1 | 78.90 | 78.90 | 3 | 9,080 | 0.03% |
|
| 2024/03/25 | 2 | 81.20 | 0 | 0.00 | 80.70 | 2 | 9,024 | 0.02% |
|
| 2024/03/22 | 2 | 78.05 | 3.3 | 78.03 | 79.10 | -1.3 | 8,969 | -0.01% |
|
| 2024/03/21 | 5 | 78.48 | 0 | 0.00 | 78.10 | 5 | 8,951 | 0.06% |
|
| 2024/03/20 | 1 | 78.60 | 0 | 0.00 | 78.00 | 1 | 8,950 | 0.01% |
|
| 2024/03/19 | 0 | 0.00 | 4.3 | 83.14 | 80.90 | -4.3 | 8,922 | -0.05% |
|
| 2024/03/18 | 4 | 82.30 | 17 | 81.97 | 82.20 | -13 | 8,865 | -0.15% |
|
| 2024/03/15 | 17 | 80.54 | 4 | 80.95 | 79.10 | 13 | 8,812 | 0.15% |
|
| 2024/03/14 | 13 | 81.70 | 12 | 80.94 | 80.60 | 1 | 8,727 | 0.01% |
|
| 2024/03/13 | 9 | 86.77 | 18 | 85.96 | 79.60 | -9 | 8,661 | -0.10% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 82.24 | 84.40 | -5 | 8,973 | -0.06% |
|
| 2024/03/11 | 3 | 77.50 | 22 | 76.07 | 76.80 | -19 | 9,593 | -0.20% |
|
| 2024/03/08 | 4 | 77.92 | 4 | 75.78 | 75.40 | 0 | 9,932 | 0.00% |
|
| 2024/03/07 | 22.2 | 84.06 | 10.1 | 81.23 | 78.50 | 12.1 | 10,478 | 0.12% |
|
| 2024/03/06 | 33.1 | 87.20 | 31 | 87.42 | 85.80 | 2.1 | 10,973 | 0.02% |
|
| 2024/03/05 | 2 | 77.40 | 13 | 80.38 | 83.00 | -11 | 10,446 | -0.11% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 75.60 | 75.50 | -1 | 10,478 | -0.01% |
|
| 2024/03/01 | 2 | 75.90 | 7 | 73.91 | 74.60 | -5 | 10,504 | -0.05% |
|
| 2024/02/29 | 1 | 74.10 | 0 | 0.00 | 73.30 | 1 | 10,547 | 0.01% |
|
| 2024/02/27 | 3 | 74.90 | 2 | 73.70 | 74.10 | 1 | 10,847 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 5.2 | 76.02 | 76.30 | -5.2 | 11,241 | -0.05% |
|
| 2024/02/23 | 4 | 80.25 | 25 | 82.08 | 76.40 | -21 | 11,314 | -0.19% |
|
| 2024/02/22 | 2 | 78.15 | 0 | 0.00 | 77.10 | 2 | 11,286 | 0.02% |
|
| 2024/02/21 | 2.2 | 78.83 | 3 | 79.63 | 79.10 | -0.8 | 11,336 | -0.01% |
|
| 2024/02/20 | 5 | 77.20 | 0 | 0.00 | 75.50 | 5 | 11,355 | 0.04% |
|
| 2024/02/19 | 27 | 80.21 | 6 | 79.20 | 77.50 | 21 | 11,402 | 0.18% |
|
| 2024/02/16 | 4 | 73.45 | 3.7 | 76.60 | 76.60 | 0.3 | 11,448 | 0.00% |
|
| 2024/02/15 | 2 | 68.70 | 0 | 0.00 | 69.70 | 2 | 11,552 | 0.02% |
|
| 2024/02/05 | 0.3 | 70.00 | 0 | 0.00 | 68.70 | 0.3 | 11,896 | 0.00% |
|
| 2024/02/02 | 0.2 | 73.30 | 0 | 0.00 | 72.10 | 0.2 | 12,173 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 72.40 | 72.10 | -1 | 12,435 | -0.01% |
|
| 2024/01/31 | 2 | 73.55 | 0 | 0.00 | 72.30 | 2 | 13,285 | 0.02% |
|
| 2024/01/30 | 0 | 0.00 | 0.3 | 73.60 | 73.80 | -0.3 | 13,623 | 0.00% |
|
| 2024/01/29 | 1.3 | 72.03 | 4.3 | 72.69 | 72.90 | -3 | 13,798 | -0.02% |
|
| 2024/01/26 | 1.3 | 75.18 | 1 | 74.10 | 72.60 | 0.3 | 13,869 | 0.00% |
|
| 2024/01/25 | 7.3 | 78.00 | 9 | 77.07 | 76.10 | -1.7 | 13,976 | -0.01% |
|
| 2024/01/24 | 1.4 | 78.02 | 1 | 77.10 | 76.90 | 0.4 | 14,129 | 0.00% |
|
| 2024/01/23 | 2.3 | 77.76 | 3 | 78.23 | 77.60 | -0.7 | 14,436 | 0.00% |
|
| 2024/01/22 | 1 | 77.80 | 2 | 77.80 | 77.20 | -1 | 15,083 | -0.01% |
|
| 2024/01/19 | 37.1 | 81.42 | 19.2 | 80.64 | 77.70 | 18 | 15,258 | 0.12% |
|
| 2024/01/18 | 0.3 | 78.30 | 13.3 | 80.96 | 81.20 | -13.1 | 15,528 | -0.08% |
|
| 2024/01/17 | 3.5 | 76.84 | 4 | 77.13 | 79.00 | -0.6 | 15,623 | 0.00% |
|
| 2024/01/16 | 5 | 79.18 | 4 | 79.83 | 77.50 | 1 | 15,525 | 0.01% |
|
| 2024/01/15 | 25 | 79.57 | 5 | 80.08 | 79.30 | 20 | 15,436 | 0.13% |
|
| 2024/01/12 | 2 | 77.80 | 3 | 78.43 | 76.40 | -1 | 15,280 | -0.01% |
|
| 2024/01/11 | 23 | 77.70 | 24 | 79.34 | 78.00 | -1 | 15,207 | -0.01% |
|
| 2024/01/10 | 13 | 78.62 | 15 | 77.39 | 77.50 | -2 | 14,964 | -0.01% |
|
| 2024/01/09 | 22 | 80.36 | 20 | 80.43 | 78.80 | 2 | 14,799 | 0.01% |
|
| 2024/01/08 | 3 | 77.47 | 3 | 76.60 | 75.80 | 0 | 14,412 | 0.00% |
|
| 2024/01/05 | 13 | 78.89 | 14 | 77.76 | 77.70 | -1 | 14,363 | -0.01% |
|
| 2024/01/04 | 36 | 81.08 | 34 | 80.26 | 79.00 | 2 | 14,269 | 0.01% |
|
| 2024/01/03 | 24 | 81.45 | 34.3 | 81.53 | 79.80 | -10.3 | 13,760 | -0.07% |
|
| 2024/01/02 | 1 | 75.30 | 1 | 73.80 | 77.20 | 0 | 13,408 | 0.00% |
|
| 2023/12/29 | 5.3 | 75.97 | 5 | 75.60 | 76.70 | 0.3 | 13,374 | 0.00% |
|
| 2023/12/28 | 15 | 77.97 | 43 | 77.02 | 76.60 | -28 | 13,409 | -0.21% |
|
| 2023/12/27 | 36 | 76.61 | 14 | 75.69 | 75.70 | 22 | 13,659 | 0.16% |
|
| 2023/12/26 | 23 | 78.57 | 27 | 78.27 | 77.20 | -4 | 13,738 | -0.03% |
|
| 2023/12/25 | 48 | 79.81 | 42 | 78.10 | 77.50 | 6 | 13,751 | 0.04% |
|
| 2023/12/22 | 8 | 75.19 | 5 | 74.56 | 78.20 | 3 | 13,169 | 0.02% |
|
| 2023/12/13 | 3 | 77.80 | 0 | 0.00 | 76.00 | 3 | 13,024 | 0.02% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 75.00 | 77.70 | -2 | 13,036 | -0.02% |
|
| 2023/12/11 | 0 | 0.00 | 11 | 72.09 | 71.50 | -11 | 13,032 | -0.08% |
|
| 2023/12/08 | 5 | 76.00 | 10 | 75.62 | 75.20 | -5 | 13,024 | -0.04% |
|
| 2023/12/07 | 66 | 79.95 | 59 | 79.69 | 77.30 | 7 | 13,094 | 0.05% |
|
| 2023/12/06 | 41 | 79.35 | 30 | 79.33 | 77.00 | 11 | 12,391 | 0.09% |
|
| 2023/12/05 | 23 | 69.70 | 37 | 71.36 | 75.90 | -14 | 11,690 | -0.12% |
|
| 2023/12/04 | 41 | 70.89 | 28 | 71.51 | 69.00 | 13 | 11,320 | 0.11% |
|
| 2023/12/01 | 28 | 65.63 | 50 | 66.07 | 68.00 | -22 | 10,686 | -0.21% |
|
| 2023/11/30 | 11 | 60.07 | 20 | 61.55 | 61.90 | -9 | 9,899 | -0.09% |
|
| 2023/11/29 | 13 | 55.68 | 8.7 | 54.62 | 56.30 | 4.3 | 9,627 | 0.04% |
|
| 2023/11/28 | 5.3 | 52.06 | 23 | 51.09 | 51.20 | -17.7 | 9,358 | -0.19% |
|
| 2023/11/27 | 35.4 | 50.41 | 4 | 50.00 | 50.00 | 31.4 | 9,300 | 0.34% |
|
| 2023/11/24 | 20 | 54.11 | 31 | 52.31 | 52.40 | -11 | 9,262 | -0.12% |
|
| 2023/11/23 | 9 | 54.51 | 19.5 | 56.26 | 53.50 | -10.5 | 8,975 | -0.12% |
|
| 2023/11/22 | 2 | 52.60 | 5 | 52.88 | 52.20 | -3 | 8,572 | -0.03% |
|
| 2023/11/21 | 42 | 52.19 | 37 | 51.81 | 51.80 | 5 | 8,508 | 0.06% |
|
| 2023/11/20 | 6 | 53.35 | 14 | 53.86 | 54.00 | -8 | 8,742 | -0.09% |
|
| 2023/11/17 | 22 | 50.95 | 22 | 51.16 | 51.90 | 0 | 9,111 | 0.00% |
|
| 2023/11/16 | 2 | 51.50 | 2 | 51.95 | 51.00 | 0 | 9,109 | 0.00% |
|
| 2023/11/15 | 30 | 54.09 | 61.3 | 53.89 | 52.20 | -31.3 | 9,209 | -0.34% |
|
| 2023/11/14 | 62 | 51.88 | 51 | 52.24 | 53.80 | 11 | 9,017 | 0.12% |
|
| 2023/11/13 | 19 | 53.57 | 11 | 53.39 | 53.50 | 8 | 8,874 | 0.09% |
|
| 2023/11/10 | 22.8 | 51.63 | 16 | 51.44 | 51.60 | 6.8 | 8,540 | 0.08% |
|
| 2023/11/09 | 38 | 50.45 | 21 | 50.71 | 49.45 | 17 | 8,308 | 0.20% |
|
| 2023/11/08 | 48 | 53.24 | 78 | 52.19 | 52.10 | -30 | 8,090 | -0.37% |
|
| 2023/11/07 | 23 | 49.69 | 29 | 50.83 | 51.50 | -6 | 7,254 | -0.08% |
|
| 2023/11/06 | 10 | 45.48 | 17 | 45.59 | 46.90 | -7 | 6,898 | -0.10% |
|
| 2023/11/03 | 24 | 43.75 | 6 | 44.44 | 42.65 | 18 | 6,694 | 0.27% |
|
| 2023/11/02 | 35 | 43.63 | 13 | 44.00 | 44.30 | 22 | 6,588 | 0.33% |
|
| 2023/11/01 | 31 | 44.10 | 29 | 43.68 | 43.30 | 2 | 6,450 | 0.03% |
|
| 2023/10/31 | 14 | 47.22 | 19 | 46.73 | 44.85 | -5 | 6,230 | -0.08% |
|
| 2023/10/30 | 64 | 55.01 | 86 | 53.15 | 49.80 | -22 | 5,917 | -0.37% |
|
| 2023/10/27 | 3 | 51.27 | 11 | 52.43 | 55.30 | -8 | 5,229 | -0.15% |
|
| 2023/10/26 | 58 | 49.25 | 25 | 50.04 | 50.30 | 33 | 5,038 | 0.65% |
|
| 2023/10/25 | 15 | 44.63 | 12 | 46.80 | 47.30 | 3 | 4,610 | 0.07% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 42.15 | 43.00 | -2 | 4,446 | -0.04% |
|
| 2023/10/23 | 2 | 41.63 | 0.2 | 42.52 | 40.95 | 1.8 | 4,620 | 0.04% |
|
| 2023/10/18 | 1 | 44.85 | 0.3 | 45.10 | 44.30 | 0.8 | 4,668 | 0.02% |
|
| 2023/10/17 | 1 | 47.70 | 0 | 0.00 | 46.50 | 1 | 4,675 | 0.02% |
|
| 2023/10/12 | 0.2 | 45.60 | 21 | 44.99 | 47.65 | -20.8 | 4,698 | -0.44% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 52.80 | 54.10 | -1 | 4,681 | -0.02% |
|
| 2023/10/05 | 3 | 48.73 | 7.1 | 48.17 | 49.35 | -4.1 | 4,673 | -0.09% |
|
| 2023/10/04 | 1 | 44.90 | 7.3 | 46.79 | 47.60 | -6.3 | 4,653 | -0.14% |
|
| 2023/10/03 | 14 | 43.22 | 35 | 43.03 | 43.30 | -21 | 4,538 | -0.46% |
|
| 2023/10/02 | 14.1 | 41.18 | 24 | 41.66 | 42.10 | -9.9 | 4,362 | -0.23% |
|
| 2023/09/28 | 26 | 37.55 | 13 | 37.90 | 38.30 | 13 | 4,392 | 0.30% |
|
| 2023/09/27 | 7 | 33.73 | 4 | 34.00 | 34.85 | 3 | 4,121 | 0.07% |
|
| 2023/09/26 | 9 | 32.79 | 4 | 32.55 | 31.70 | 5 | 4,115 | 0.12% |
|
| 2023/09/25 | 3 | 32.53 | 2 | 32.68 | 33.00 | 1 | 4,144 | 0.02% |
|
| 2023/09/21 | 1.6 | 30.11 | 0 | 0.00 | 30.20 | 1.6 | 4,124 | 0.04% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 31.75 | 31.10 | -1 | 4,100 | -0.02% |
|
| 2023/09/19 | 1 | 31.05 | 15 | 30.40 | 30.75 | -14 | 4,072 | -0.34% |
|
| 2023/09/18 | 4 | 32.21 | 0 | 0.00 | 31.70 | 4 | 4,047 | 0.10% |
|
| 2023/09/15 | 2 | 33.55 | 0 | 0.00 | 33.55 | 2 | 4,049 | 0.05% |
|
| 2023/09/13 | 4.6 | 32.23 | 4 | 32.60 | 32.05 | 0.6 | 3,984 | 0.01% |
|
| 2023/09/12 | 3 | 33.73 | 4.3 | 33.72 | 31.80 | -1.3 | 3,957 | -0.03% |
|
| 2023/09/11 | 12.8 | 35.83 | 10 | 38.45 | 35.00 | 2.8 | 3,831 | 0.07% |
|
| 2023/09/08 | 27.5 | 36.85 | 0 | 0.00 | 37.35 | 27.5 | 3,803 | 0.72% |
|
| 2023/09/07 | 5.1 | 37.45 | 2 | 37.40 | 37.55 | 3.1 | 3,814 | 0.08% |
|
| 2023/09/06 | 1 | 38.95 | 0 | 0.00 | 38.45 | 1 | 3,808 | 0.03% |
|
| 2023/09/05 | 0.2 | 36.15 | 0 | 0.00 | 36.90 | 0.2 | 3,769 | 0.01% |
|
| 2023/09/04 | 5 | 35.90 | 1 | 35.65 | 36.60 | 4 | 3,756 | 0.11% |
|
| 2023/09/01 | 2.3 | 36.99 | 0 | 0.00 | 36.75 | 2.3 | 3,742 | 0.06% |
|
| 2023/08/31 | 0.2 | 36.60 | 0 | 0.00 | 37.25 | 0.2 | 3,726 | 0.01% |
|
| 2023/08/30 | 5.3 | 36.86 | 1 | 38.50 | 37.25 | 4.3 | 3,710 | 0.12% |
|
| 2023/08/29 | 5 | 35.92 | 0 | 0.00 | 37.20 | 5 | 3,675 | 0.14% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 36.53 | 35.80 | -3 | 3,638 | -0.08% |
|
| 2023/08/24 | 18.5 | 36.75 | 32 | 37.22 | 36.90 | -13.5 | 3,597 | -0.38% |
|
| 2023/08/23 | 57.5 | 36.57 | 32 | 36.97 | 37.70 | 25.5 | 3,240 | 0.79% |
|
| 2023/08/22 | 1 | 34.55 | 3 | 34.55 | 34.55 | -2 | 2,736 | -0.07% |
|
| 2023/08/21 | 7 | 30.71 | 6.1 | 30.85 | 31.45 | 0.9 | 2,624 | 0.03% |
|
| 2023/08/18 | 0 | 0.00 | 6 | 28.60 | 28.60 | -6 | 2,425 | -0.25% |
|
| 2023/08/17 | 2 | 26.10 | 8 | 25.81 | 26.00 | -6 | 2,372 | -0.25% |
|
| 2023/08/16 | 6 | 25.90 | 5 | 25.45 | 25.75 | 1 | 2,326 | 0.04% |
|
| 2023/08/15 | 2 | 25.65 | 7 | 25.86 | 25.50 | -5 | 2,286 | -0.22% |
|
| 2023/08/14 | 8 | 24.36 | 3 | 24.58 | 25.25 | 5 | 2,196 | 0.23% |
|
| 2023/08/11 | 8 | 23.32 | 8 | 22.92 | 23.55 | 0 | 2,118 | 0.00% |
|
| 2023/08/10 | 3 | 21.82 | 3 | 22.13 | 21.95 | 0 | 2,078 | 0.00% |
|
| 2023/08/09 | 2 | 23.63 | 3 | 23.48 | 23.00 | -1 | 2,062 | -0.05% |
|
| 2023/08/07 | 2 | 24.55 | 3 | 24.47 | 24.90 | -1 | 2,026 | -0.05% |
|
| 2023/08/04 | 1 | 23.85 | 3 | 24.60 | 23.85 | -2 | 1,994 | -0.10% |
|
| 2023/08/02 | 8 | 24.98 | 5 | 25.31 | 24.55 | 3 | 1,973 | 0.15% |
|
| 2023/08/01 | 1 | 26.30 | 7 | 26.39 | 26.65 | -6 | 1,935 | -0.31% |
|
| 2023/07/31 | 10 | 27.87 | 9 | 28.23 | 26.80 | 1 | 1,895 | 0.05% |
|
| 2023/07/28 | 15.1 | 29.10 | 12 | 28.46 | 28.35 | 3.1 | 1,811 | 0.17% |
|
| 2023/07/27 | 1 | 28.80 | 7 | 29.69 | 30.45 | -6 | 1,672 | -0.36% |
|
| 2023/07/26 | 19.2 | 28.03 | 5 | 27.96 | 27.70 | 14.2 | 1,583 | 0.90% |
|
| 2023/07/24 | 2 | 22.85 | 0 | 0.00 | 24.40 | 2 | 1,352 | 0.15% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 23.10 | 22.20 | -2 | 1,313 | -0.15% |
|
| 2023/07/19 | 0 | 0.00 | 7 | 23.17 | 22.30 | -7 | 1,273 | -0.55% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 26.55 | 24.75 | -2 | 1,242 | -0.16% |
|
| 2023/07/17 | 2 | 25.30 | 4 | 25.34 | 25.40 | -2 | 1,215 | -0.16% |
|
| 2023/07/14 | 3.8 | 25.25 | 0 | 0.00 | 26.00 | 3.8 | 1,198 | 0.32% |
|
| 2023/07/13 | 4 | 25.35 | 2 | 25.40 | 24.50 | 2 | 1,160 | 0.17% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 25.08 | 25.25 | -3 | 1,115 | -0.27% |
|
| 2023/07/10 | 3 | 25.92 | 19 | 25.86 | 25.25 | -16 | 1,081 | -1.48% |
|
| 2023/07/07 | 38 | 26.32 | 10.1 | 26.04 | 26.40 | 27.9 | 1,041 | 2.68% |
|
| 2023/07/06 | 27 | 24.83 | 7 | 24.85 | 25.05 | 20 | 731 | 2.74% |
|
| 2023/07/05 | 1 | 22.10 | 6 | 22.63 | 22.80 | -5 | 496 | -1.01% |
|
| 2023/07/04 | 2 | 20.00 | 1 | 19.00 | 20.75 | 1 | 437 | 0.23% |
|
| 2023/07/03 | 7 | 19.32 | 0 | 0.00 | 18.90 | 7 | 365 | 1.92% |
|
| 2023/06/13 | 2 | 17.00 | 2 | 16.58 | 16.50 | 0 | 186 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 15.35 | 15.30 | -1 | 146 | -0.68% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 15.95 | 15.60 | -2 | 161 | -1.23% |
|
| 2023/05/31 | 2 | 15.80 | 0 | 0.00 | 15.55 | 2 | 163 | 1.22% |
|
| 2023/04/24 | 1 | 14.75 | 0 | 0.00 | 14.70 | 1 | 171 | 0.58% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 14.50 | 14.55 | -2 | 171 | -1.17% |
|
| 2023/04/20 | 2 | 15.10 | 0 | 0.00 | 14.95 | 2 | 168 | 1.18% |
|
| 2023/04/18 | 1 | 15.00 | 0 | 0.00 | 14.85 | 1 | 168 | 0.59% |
|
| 2023/03/31 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 148 | 0.67% |
|
| 2023/03/20 | 0 | 0.00 | 0 | 14.75 | 14.60 | 0 | 161 | 0.00% |
|
| 2023/03/08 | 1 | 14.85 | 0 | 0.00 | 15.15 | 1 | 179 | 0.56% |
|
| 2023/03/03 | 1 | 14.55 | 0 | 0.00 | 14.70 | 1 | 165 | 0.61% |
|
| 2023/02/20 | 0.3 | 14.35 | 0 | 0.00 | 14.45 | 0.3 | 203 | 0.15% |
|
| 2023/02/08 | 1 | 14.70 | 1 | 15.10 | 14.60 | 0 | 248 | 0.00% |
|
| 2023/01/05 | 0 | 13.95 | 0 | 14.05 | 13.80 | 0 | 346 | -0.01% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 567 | -0.35% |
|
| 2022/11/24 | 2 | 14.90 | 0 | 0.00 | 14.30 | 2 | 650 | 0.31% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 14.15 | 14.20 | -2 | 1,144 | -0.17% |
|
| 2022/11/09 | 1 | 14.50 | 1 | 14.60 | 14.00 | 0 | 1,144 | 0.00% |
|
| 2022/11/08 | 0.1 | 14.15 | 0 | 0.00 | 13.90 | 0.1 | 1,127 | 0.01% |
|
| 2022/11/04 | 1 | 13.85 | 1 | 13.70 | 13.75 | 0 | 1,129 | 0.00% |
|
| 2022/10/25 | 2 | 12.45 | 0 | 0.00 | 12.40 | 2 | 1,082 | 0.18% |
|
| 2022/10/18 | 0 | 13.30 | 0 | 0.00 | 13.20 | 0 | 1,028 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 4 | 13.29 | 13.20 | -4 | 1,023 | -0.39% |
|
| 2022/10/13 | 0 | 13.80 | 0 | 0.00 | 13.10 | 0 | 1,008 | 0.00% |
|
| 2022/09/15 | 2 | 19.03 | 1 | 19.00 | 18.35 | 1 | 898 | 0.11% |
|
| 2022/09/12 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 719 | 0.14% |
|
| 2022/09/07 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 711 | 0.14% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 20.00 | 17.60 | -1 | 705 | -0.14% |
|
| 2022/09/05 | 1 | 18.50 | 0 | 0.00 | 18.25 | 1 | 642 | 0.16% |
|
| 2022/08/29 | 2 | 19.00 | 3 | 19.00 | 20.00 | -1 | 598 | -0.17% |
|
| 2022/08/26 | 3 | 21.90 | 0 | 0.00 | 20.35 | 3 | 588 | 0.51% |
|
| 2022/08/25 | 5 | 20.77 | 4 | 21.21 | 21.90 | 1 | 552 | 0.18% |
|
| 2022/08/24 | 11 | 21.69 | 7 | 22.50 | 21.20 | 4 | 512 | 0.78% |
|
| 2022/08/23 | 0 | 0.00 | 4 | 19.51 | 20.65 | -4 | 327 | -1.22% |
|
| 2022/08/22 | 11 | 19.12 | 7 | 19.01 | 18.80 | 4 | 214 | 1.86% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 18.35 | 19.80 | -1 | 156 | -0.64% |
|
| 2022/08/18 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 68 | 1.45% |
|
| 2022/08/10 | 1 | 16.50 | 1 | 16.50 | 16.50 | 0 | 59 | 0.00% |
|
| 2022/02/22 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 157 | 0.64% |
|
| 2020/09/18 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 67 | 1.49% |
|
| 2018/03/07 | 1 | 22.50 | 1 | 22.65 | 20.70 | 0 | 81 | 0.00% |
|