券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/25 | 14 | 24.93 | 13 | 24.75 | 24.65 | 1 | 417 | 0.24% |
|
2024/03/15 | 0 | 0.00 | 1 | 23.70 | 23.80 | -1 | 470 | -0.21% |
|
2024/03/12 | 0 | 0.00 | 32 | 24.91 | 24.90 | -32 | 466 | -6.86% |
|
2024/03/11 | 1 | 24.90 | 0 | 0.00 | 25.10 | 1 | 466 | 0.21% |
|
2024/03/08 | 12 | 25.45 | 12 | 24.80 | 24.85 | 0 | 467 | 0.00% |
|
2024/03/07 | 33 | 25.37 | 1 | 25.95 | 24.85 | 32 | 462 | 6.92% |
|
2024/03/05 | 0 | 0.00 | 1 | 25.50 | 25.15 | -1 | 449 | -0.22% |
|
2024/03/01 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 458 | -0.22% |
|
2024/02/15 | 0 | 25.05 | 0 | 0.00 | 25.10 | 0 | 566 | 0.01% |
|
2024/01/09 | 1 | 27.50 | 0 | 0.00 | 27.35 | 1 | 987 | 0.10% |
|
2024/01/08 | 4 | 28.85 | 5 | 29.07 | 27.95 | -1 | 971 | -0.10% |
|
2023/12/07 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 910 | -0.11% |
|
2023/11/14 | 2 | 28.70 | 0 | 0.00 | 28.70 | 2 | 885 | 0.23% |
|
2023/11/13 | 0 | 0.00 | 2 | 29.30 | 28.65 | -2 | 865 | -0.23% |
|
2023/11/07 | 0 | 0.00 | 1 | 29.00 | 28.75 | -1 | 792 | -0.13% |
|
2023/11/06 | 5 | 28.44 | 4 | 29.78 | 29.50 | 1 | 778 | 0.13% |
|
2023/11/03 | 1 | 27.80 | 1 | 28.20 | 28.45 | 0 | 583 | 0.00% |
|
2023/10/25 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 549 | 0.18% |
|
2023/10/23 | 0 | 0.00 | 1 | 25.70 | 25.40 | -1 | 558 | -0.18% |
|
2023/10/18 | 0 | 0.00 | 2 | 26.40 | 25.80 | -2 | 588 | -0.34% |
|
2023/10/13 | 0 | 0.00 | 1 | 26.55 | 26.20 | -1 | 603 | -0.17% |
|
2023/10/05 | 1 | 27.25 | 0 | 0.00 | 26.90 | 1 | 995 | 0.10% |
|
2023/09/21 | 1 | 28.85 | 2 | 29.20 | 29.00 | -1 | 1,065 | -0.09% |
|
2023/09/06 | 5 | 28.90 | 6 | 29.06 | 29.05 | -1 | 1,032 | -0.10% |
|
2023/09/05 | 2 | 27.70 | 0 | 0.00 | 28.60 | 2 | 991 | 0.20% |
|
2023/08/31 | 0 | 0.00 | 2 | 25.95 | 25.95 | -2 | 1,014 | -0.20% |
|
2023/08/08 | 4 | 28.50 | 4 | 28.20 | 28.20 | 0 | 1,340 | 0.00% |
|
2023/08/07 | 1 | 29.10 | 0 | 0.00 | 28.85 | 1 | 1,352 | 0.07% |
|
2023/07/31 | 1 | 29.90 | 2 | 30.30 | 29.80 | -1 | 1,349 | -0.07% |
|
2023/07/28 | 1 | 30.60 | 0 | 0.00 | 30.50 | 1 | 1,333 | 0.07% |
|
2023/07/20 | 0 | 0.00 | 10 | 31.35 | 31.35 | -10 | 1,334 | -0.75% |
|
2023/07/13 | 13 | 34.67 | 0 | 0.00 | 33.25 | 13 | 1,259 | 1.03% |
|
2023/07/12 | 2 | 34.95 | 4 | 33.98 | 33.75 | -2 | 1,132 | -0.18% |
|
2023/07/06 | 2 | 32.50 | 0.3 | 32.55 | 32.10 | 1.7 | 922 | 0.18% |
|
2023/06/29 | 0 | 0.00 | 0 | 33.00 | 31.20 | 0 | 955 | 0.00% |
|
2023/06/28 | 1 | 30.80 | 0 | 0.00 | 31.00 | 1 | 964 | 0.10% |
|
2023/06/19 | 0.3 | 32.00 | 0 | 0.00 | 31.80 | 0.3 | 1,026 | 0.03% |
|
2023/06/09 | 0 | 0.00 | 70 | 33.06 | 32.90 | -70 | 1,099 | -6.36% |
|
2023/06/06 | 15 | 34.18 | 45 | 33.95 | 33.75 | -30 | 1,339 | -2.24% |
|
2023/06/05 | 20 | 35.33 | 0 | 0.00 | 35.20 | 20 | 1,330 | 1.50% |
|
2023/06/02 | 18 | 34.54 | 8 | 34.53 | 34.25 | 10 | 1,267 | 0.79% |
|
2023/06/01 | 10 | 34.24 | 0 | 0.00 | 34.30 | 10 | 1,276 | 0.78% |
|
2023/05/30 | 10 | 34.40 | 2 | 34.20 | 34.10 | 8 | 1,339 | 0.60% |
|
2023/05/29 | 59 | 35.26 | 18 | 34.87 | 34.85 | 41 | 1,389 | 2.95% |
|
2023/05/26 | 1 | 33.60 | 3 | 33.37 | 33.45 | -2 | 1,423 | -0.14% |
|
2023/05/25 | 12 | 34.28 | 10 | 34.20 | 33.85 | 2 | 1,564 | 0.13% |
|
2023/05/24 | 6 | 33.86 | 0 | 0.00 | 33.70 | 6 | 1,583 | 0.38% |
|
2023/05/23 | 1 | 33.85 | 1 | 34.00 | 33.85 | 0 | 1,774 | 0.00% |
|
2023/05/22 | 1 | 33.65 | 0 | 0.00 | 33.60 | 1 | 1,812 | 0.06% |
|
2023/05/18 | 22 | 32.77 | 22 | 33.33 | 33.00 | 0 | 1,860 | 0.00% |
|
2023/05/17 | 1 | 32.15 | 1 | 32.40 | 32.35 | 0 | 1,859 | 0.00% |
|
2023/05/16 | 0 | 0.00 | 1 | 31.60 | 31.55 | -1 | 1,876 | -0.05% |
|
2023/05/11 | 1 | 32.05 | 0 | 0.00 | 31.65 | 1 | 2,081 | 0.05% |
|
2023/05/03 | 0 | 0.00 | 3 | 33.05 | 32.70 | -3 | 3,182 | -0.09% |
|
2023/04/26 | 1 | 31.70 | 0 | 0.00 | 32.45 | 1 | 3,305 | 0.03% |
|
2023/04/25 | 2 | 32.00 | 0 | 0.00 | 31.95 | 2 | 3,342 | 0.06% |
|
2023/04/20 | 1 | 34.10 | 1 | 34.55 | 34.00 | 0 | 3,425 | 0.00% |
|
2023/04/19 | 3 | 35.20 | 0 | 0.00 | 35.20 | 3 | 3,478 | 0.09% |
|
2023/04/18 | 3 | 36.20 | 0 | 0.00 | 35.60 | 3 | 3,527 | 0.09% |
|
2023/04/12 | 1 | 37.45 | 0 | 0.00 | 37.40 | 1 | 4,424 | 0.02% |
|
2023/04/11 | 1 | 38.10 | 0 | 0.00 | 37.35 | 1 | 4,458 | 0.02% |
|
2023/04/10 | 1 | 37.80 | 1 | 38.00 | 38.00 | 0 | 4,484 | 0.00% |
|
2023/04/07 | 15 | 37.78 | 15 | 37.30 | 37.35 | 0 | 4,530 | 0.00% |
|
2023/03/21 | 0 | 0.00 | 5 | 37.15 | 37.10 | -5 | 5,245 | -0.10% |
|
2023/03/20 | 5 | 36.65 | 0 | 0.00 | 37.10 | 5 | 5,337 | 0.09% |
|
2023/03/15 | 0 | 0.00 | 2 | 38.40 | 37.60 | -2 | 5,700 | -0.04% |
|
2023/03/13 | 1 | 37.25 | 1 | 37.85 | 37.85 | 0 | 6,032 | 0.00% |
|
2023/03/10 | 2 | 38.35 | 2 | 38.25 | 38.70 | 0 | 6,452 | 0.00% |
|
2023/03/09 | 16 | 40.32 | 17 | 39.36 | 39.10 | -1 | 6,602 | -0.02% |
|
2023/03/07 | 9 | 38.87 | 7 | 38.64 | 38.65 | 2 | 6,576 | 0.03% |
|
2023/03/06 | 1 | 38.90 | 0 | 0.00 | 39.00 | 1 | 6,576 | 0.02% |
|
2023/03/03 | 7 | 38.86 | 8 | 38.33 | 38.35 | -1 | 6,574 | -0.02% |
|
2023/03/02 | 0 | 0.00 | 2 | 38.90 | 38.85 | -2 | 6,574 | -0.03% |
|
2023/03/01 | 1 | 39.80 | 1 | 39.70 | 39.70 | 0 | 6,565 | 0.00% |
|
2023/02/24 | 11 | 39.72 | 8 | 39.70 | 39.60 | 3 | 6,527 | 0.05% |
|
2023/02/23 | 1 | 40.10 | 1 | 40.10 | 39.60 | 0 | 6,487 | 0.00% |
|
2023/02/22 | 1 | 38.70 | 4 | 39.00 | 38.65 | -3 | 6,370 | -0.05% |
|
2023/02/21 | 20 | 40.81 | 24 | 40.38 | 39.90 | -4 | 6,399 | -0.06% |
|
2023/02/20 | 1 | 39.95 | 1 | 39.85 | 39.80 | 0 | 6,247 | 0.00% |
|
2023/02/17 | 19 | 38.83 | 23 | 38.84 | 38.85 | -4 | 6,248 | -0.06% |
|
2023/02/16 | 12 | 38.97 | 4 | 39.10 | 39.10 | 8 | 6,273 | 0.13% |
|
2023/02/15 | 5 | 38.35 | 15 | 38.20 | 38.55 | -10 | 6,306 | -0.16% |
|
2023/02/10 | 4 | 39.59 | 1 | 39.70 | 38.60 | 3 | 6,602 | 0.05% |
|
2023/02/09 | 9 | 40.33 | 6 | 40.32 | 40.05 | 3 | 6,687 | 0.04% |
|
2023/02/07 | 5 | 40.25 | 5 | 39.89 | 39.70 | 0 | 7,168 | 0.00% |
|
2023/02/06 | 13 | 38.95 | 16 | 39.49 | 40.45 | -3 | 7,206 | -0.04% |
|
2023/02/03 | 26 | 42.13 | 23 | 41.65 | 38.80 | 3 | 7,027 | 0.04% |
|
2023/02/02 | 0 | 0.00 | 18 | 41.77 | 41.90 | -18 | 6,483 | -0.28% |
|
2023/02/01 | 15 | 37.87 | 0 | 0.00 | 38.10 | 15 | 6,425 | 0.23% |
|
2023/01/31 | 17 | 37.21 | 0 | 0.00 | 37.50 | 17 | 6,382 | 0.27% |
|
2023/01/30 | 0 | 0.00 | 2 | 36.15 | 36.55 | -2 | 6,311 | -0.03% |
|
2023/01/12 | 0 | 0.00 | 1 | 36.85 | 36.45 | -1 | 6,289 | -0.02% |
|
2023/01/09 | 1 | 38.30 | 1 | 38.55 | 37.00 | 0 | 6,245 | 0.00% |
|
2023/01/06 | 1 | 37.75 | 1 | 37.50 | 37.40 | 0 | 6,230 | 0.00% |
|
2023/01/05 | 40 | 37.70 | 39 | 38.40 | 37.70 | 1 | 6,224 | 0.02% |
|
2023/01/04 | 17 | 38.20 | 16 | 37.92 | 37.60 | 1 | 6,102 | 0.02% |
|
2023/01/03 | 5 | 37.00 | 18 | 36.68 | 36.50 | -13 | 5,834 | -0.22% |
|
2022/12/30 | 11 | 36.29 | 13 | 35.94 | 36.80 | -2 | 5,621 | -0.04% |
|
2022/12/29 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 5,467 | 0.02% |
|
2022/12/27 | 20 | 36.13 | 20 | 36.40 | 36.05 | 0 | 5,513 | 0.00% |
|
2022/12/23 | 20 | 35.43 | 20 | 35.84 | 35.35 | 0 | 5,480 | 0.00% |
|
2022/12/22 | 4 | 36.50 | 0 | 0.00 | 35.70 | 4 | 5,509 | 0.07% |
|
2022/12/21 | 6 | 35.43 | 15 | 35.73 | 36.00 | -9 | 5,506 | -0.16% |
|
2022/12/20 | 28 | 36.20 | 20 | 36.99 | 35.25 | 8 | 5,491 | 0.15% |
|
2022/12/16 | 33 | 36.65 | 34 | 37.09 | 36.35 | -1 | 5,398 | -0.02% |
|
2022/12/15 | 35 | 37.00 | 38 | 36.46 | 36.45 | -3 | 5,305 | -0.06% |
|
2022/12/14 | 0 | 0.00 | 1 | 36.95 | 36.70 | -1 | 5,303 | -0.02% |
|
2022/12/13 | 2 | 37.25 | 2 | 37.53 | 36.55 | 0 | 5,289 | 0.00% |
|
2022/12/12 | 1 | 36.95 | 0 | 0.00 | 36.55 | 1 | 5,213 | 0.02% |
|
2022/12/09 | 3 | 37.17 | 4 | 37.28 | 36.65 | -1 | 5,160 | -0.02% |
|
2022/12/08 | 6 | 35.02 | 9 | 36.39 | 36.55 | -3 | 5,052 | -0.06% |
|
2022/12/07 | 2 | 35.83 | 1 | 34.45 | 34.45 | 1 | 4,994 | 0.02% |
|
2022/12/06 | 4 | 37.56 | 4 | 37.51 | 36.35 | 0 | 5,030 | 0.00% |
|
2022/12/05 | 8 | 37.64 | 3 | 38.47 | 37.35 | 5 | 5,113 | 0.10% |
|
2022/12/02 | 13 | 36.43 | 9 | 37.11 | 36.95 | 4 | 4,919 | 0.08% |
|
2022/12/01 | 6 | 37.29 | 7 | 38.10 | 38.30 | -1 | 4,541 | -0.02% |
|
2022/11/30 | 7 | 33.92 | 10 | 33.37 | 34.85 | -3 | 4,466 | -0.07% |
|
2022/11/28 | 0 | 0.00 | 1 | 31.30 | 31.35 | -1 | 4,821 | -0.02% |
|
2022/11/25 | 1 | 31.75 | 0 | 0.00 | 31.30 | 1 | 5,126 | 0.02% |
|
2022/11/24 | 0 | 0.00 | 1 | 32.60 | 32.40 | -1 | 5,419 | -0.02% |
|
2022/11/23 | 1 | 32.15 | 0 | 0.00 | 31.90 | 1 | 5,489 | 0.02% |
|
2022/11/21 | 5 | 33.37 | 3 | 33.72 | 32.70 | 2 | 5,741 | 0.03% |
|
2022/11/18 | 2 | 33.43 | 0 | 0.00 | 32.80 | 2 | 5,738 | 0.03% |
|
2022/11/17 | 6 | 33.93 | 6 | 34.30 | 34.05 | 0 | 5,792 | 0.00% |
|
2022/11/16 | 1 | 33.45 | 2 | 33.48 | 33.45 | -1 | 5,795 | -0.02% |
|
2022/11/14 | 1 | 33.25 | 3 | 33.70 | 33.80 | -2 | 6,183 | -0.03% |
|
2022/11/11 | 7 | 33.84 | 5 | 34.68 | 33.20 | 2 | 6,657 | 0.03% |
|
2022/11/09 | 4 | 34.71 | 3 | 34.90 | 34.35 | 1 | 7,120 | 0.01% |
|
2022/11/08 | 2 | 35.05 | 4 | 34.65 | 33.75 | -2 | 7,320 | -0.03% |
|
2022/11/07 | 3 | 33.90 | 12 | 34.17 | 33.25 | -9 | 7,510 | -0.12% |
|
2022/11/04 | 43 | 33.66 | 40 | 34.15 | 34.10 | 3 | 8,167 | 0.04% |
|
2022/11/03 | 2 | 29.90 | 4 | 30.70 | 32.30 | -2 | 8,348 | -0.02% |
|
2022/11/02 | 12 | 29.78 | 1 | 30.65 | 29.40 | 11 | 8,390 | 0.13% |
|
2022/11/01 | 0 | 0.00 | 1 | 28.40 | 28.30 | -1 | 8,518 | -0.01% |
|
2022/10/31 | 2 | 27.38 | 4 | 26.95 | 27.60 | -2 | 8,835 | -0.02% |
|
2022/10/27 | 1 | 27.35 | 0 | 0.00 | 28.00 | 1 | 9,865 | 0.01% |
|
2022/10/26 | 2 | 27.28 | 2 | 27.25 | 27.30 | 0 | 10,132 | 0.00% |
|
2022/10/24 | 1 | 28.85 | 1 | 28.20 | 28.85 | 0 | 11,711 | 0.00% |
|
2022/10/21 | 2 | 27.93 | 1 | 28.20 | 27.50 | 1 | 11,981 | 0.01% |
|
2022/10/19 | 2 | 30.08 | 2 | 30.63 | 29.45 | 0 | 12,431 | 0.00% |
|
2022/10/18 | 1 | 30.10 | 1 | 30.25 | 30.00 | 0 | 12,726 | 0.00% |
|
2022/10/17 | 3 | 29.07 | 2 | 29.25 | 30.40 | 1 | 13,412 | 0.01% |
|
2022/10/14 | 4 | 30.14 | 9 | 30.19 | 30.35 | -5 | 14,179 | -0.04% |
|
2022/10/13 | 4 | 29.24 | 3 | 30.97 | 28.70 | 1 | 14,483 | 0.01% |
|
2022/10/12 | 2 | 30.68 | 5 | 30.86 | 30.75 | -3 | 14,759 | -0.02% |
|
2022/10/11 | 0 | 0.00 | 2 | 30.10 | 30.05 | -2 | 15,262 | -0.01% |
|
2022/10/07 | 2 | 33.23 | 0 | 0.00 | 33.00 | 2 | 15,818 | 0.01% |
|
2022/10/06 | 1 | 34.15 | 1 | 34.35 | 34.25 | 0 | 16,910 | 0.00% |
|
2022/10/05 | 5 | 34.62 | 1 | 35.55 | 34.10 | 4 | 17,159 | 0.02% |
|
2022/10/03 | 1 | 33.50 | 5 | 34.10 | 33.85 | -4 | 18,070 | -0.02% |
|
2022/09/30 | 3 | 32.95 | 6 | 34.11 | 34.20 | -3 | 19,032 | -0.02% |
|
2022/09/29 | 7 | 34.20 | 6 | 34.59 | 34.10 | 1 | 19,592 | 0.01% |
|
2022/09/28 | 5 | 34.36 | 1 | 34.40 | 33.15 | 4 | 20,550 | 0.02% |
|
2022/09/27 | 2 | 35.63 | 4 | 36.06 | 36.30 | -2 | 20,660 | -0.01% |
|
2022/09/26 | 5 | 36.52 | 2 | 36.65 | 36.05 | 3 | 21,027 | 0.01% |
|
2022/09/23 | 1 | 40.05 | 2 | 39.05 | 37.70 | -1 | 21,295 | 0.00% |
|
2022/09/22 | 1 | 39.70 | 3 | 39.88 | 39.85 | -2 | 21,366 | -0.01% |
|
2022/09/21 | 2 | 40.55 | 2 | 40.78 | 40.50 | 0 | 21,474 | 0.00% |
|
2022/09/20 | 5 | 41.51 | 4 | 41.78 | 41.30 | 1 | 21,824 | 0.00% |
|
2022/09/19 | 1 | 42.00 | 0 | 0.00 | 41.20 | 1 | 21,891 | 0.00% |
|
2022/09/16 | 0 | 0.00 | 0.6 | 40.95 | 41.25 | -0.6 | 21,882 | 0.00% |
|
2022/09/15 | 12 | 42.63 | 10 | 41.57 | 41.25 | 2 | 21,927 | 0.01% |
|
2022/09/14 | 1 | 42.45 | 2 | 43.00 | 42.90 | -1 | 21,984 | 0.00% |
|
2022/09/13 | 13 | 43.16 | 8 | 42.58 | 42.85 | 5 | 21,930 | 0.02% |
|
2022/09/12 | 1 | 43.35 | 8 | 43.88 | 43.20 | -7 | 21,819 | -0.03% |
|
2022/09/08 | 1 | 41.10 | 2 | 41.15 | 41.05 | -1 | 21,606 | 0.00% |
|
2022/09/07 | 0 | 0.00 | 15 | 40.80 | 40.75 | -15 | 21,562 | -0.07% |
|
2022/09/06 | 1 | 44.15 | 27 | 41.66 | 41.30 | -26 | 21,492 | -0.12% |
|
2022/09/05 | 4 | 44.44 | 0.4 | 43.80 | 43.50 | 3.6 | 21,370 | 0.02% |
|
2022/09/02 | 51 | 45.94 | 16 | 45.45 | 45.20 | 35 | 21,227 | 0.16% |
|
2022/09/01 | 20 | 45.25 | 14 | 44.53 | 44.05 | 6 | 20,843 | 0.03% |
|
2022/08/31 | 16 | 43.75 | 14 | 44.62 | 45.50 | 2 | 20,519 | 0.01% |
|
2022/08/30 | 16 | 42.33 | 18 | 42.44 | 42.25 | -2 | 20,208 | -0.01% |
|
2022/08/29 | 7 | 41.54 | 6 | 41.38 | 41.05 | 1 | 20,113 | 0.00% |
|
2022/08/26 | 14 | 44.45 | 13 | 44.13 | 43.80 | 1 | 20,024 | 0.00% |
|
2022/08/25 | 2 | 42.28 | 3 | 42.58 | 42.25 | -1 | 19,813 | -0.01% |
|
2022/08/24 | 0 | 0.00 | 1 | 43.10 | 41.95 | -1 | 19,752 | -0.01% |
|
2022/08/23 | 4 | 43.05 | 8 | 43.54 | 42.55 | -4 | 19,663 | -0.02% |
|
2022/08/22 | 8 | 45.47 | 1 | 45.05 | 43.00 | 7 | 19,579 | 0.04% |
|
2022/08/19 | 16 | 47.36 | 17 | 47.27 | 45.95 | -1 | 19,506 | -0.01% |
|
2022/08/18 | 30 | 48.12 | 32 | 47.44 | 47.35 | -2 | 19,124 | -0.01% |
|
2022/08/17 | 11 | 47.05 | 37 | 47.48 | 46.90 | -26 | 18,605 | -0.14% |
|
2022/08/16 | 6 | 45.89 | 11 | 45.48 | 45.00 | -5 | 18,199 | -0.03% |
|
2022/08/15 | 18 | 45.27 | 16 | 45.31 | 46.30 | 2 | 18,006 | 0.01% |
|
2022/08/12 | 39 | 46.78 | 21.5 | 45.86 | 45.40 | 17.5 | 17,694 | 0.10% |
|
2022/08/11 | 32 | 47.83 | 20 | 47.93 | 46.10 | 12 | 17,305 | 0.07% |
|
2022/08/10 | 50 | 46.26 | 65 | 45.87 | 46.90 | -15 | 16,534 | -0.09% |
|
2022/08/09 | 21 | 44.19 | 13 | 43.77 | 43.70 | 8 | 15,919 | 0.05% |
|
2022/08/08 | 26 | 43.46 | 27 | 43.53 | 43.45 | -1 | 15,664 | -0.01% |
|
2022/08/05 | 26 | 43.66 | 23 | 44.01 | 44.90 | 3 | 15,416 | 0.02% |
|
2022/08/04 | 44 | 42.82 | 43 | 43.72 | 42.85 | 1 | 15,070 | 0.01% |
|
2022/08/03 | 51 | 46.16 | 62 | 45.88 | 45.65 | -11 | 14,511 | -0.08% |
|
2022/08/02 | 31 | 44.95 | 25 | 45.46 | 44.70 | 6 | 13,980 | 0.04% |
|
2022/08/01 | 37 | 45.34 | 37 | 45.53 | 45.95 | 0 | 13,700 | 0.00% |
|
2022/07/29 | 132 | 44.77 | 125 | 44.19 | 43.70 | 7 | 13,097 | 0.05% |
大買/大賣/
|
2022/07/28 | 15 | 42.36 | 19 | 44.19 | 44.60 | -4 | 12,113 | -0.03% |
|
2022/07/27 | 22 | 39.08 | 24 | 38.41 | 40.55 | -2 | 11,834 | -0.02% |
|
2022/07/26 | 16 | 39.84 | 13 | 40.09 | 39.30 | 3 | 11,625 | 0.03% |
|
2022/07/25 | 12 | 39.43 | 12 | 39.55 | 40.25 | 0 | 11,425 | 0.00% |
|
2022/07/22 | 46 | 41.02 | 54 | 41.64 | 39.20 | -8 | 11,115 | -0.07% |
|
2022/07/21 | 25 | 39.61 | 26 | 40.05 | 40.20 | -1 | 10,421 | -0.01% |
|
2022/07/20 | 15 | 39.31 | 11 | 38.70 | 37.80 | 4 | 9,631 | 0.04% |
|
2022/07/19 | 11 | 38.81 | 13 | 37.73 | 38.25 | -2 | 9,292 | -0.02% |
|
2022/07/18 | 27 | 39.97 | 29 | 40.57 | 38.95 | -2 | 8,977 | -0.02% |
|
2022/07/15 | 78 | 38.80 | 79.1 | 39.21 | 38.60 | -1.1 | 8,418 | -0.01% |
|
2022/07/14 | 211.1 | 39.44 | 199 | 38.93 | 38.50 | 12.1 | 7,830 | 0.15% |
大買/大賣/
|
2022/07/13 | 58 | 38.34 | 64 | 38.89 | 39.35 | -6 | 6,728 | -0.09% |
|
2022/07/12 | 62 | 35.82 | 63 | 35.43 | 35.80 | -1 | 6,465 | -0.02% |
|
2022/07/11 | 126 | 36.42 | 139 | 35.28 | 35.20 | -13 | 5,765 | -0.23% |
大買/大賣/
|
2022/07/08 | 115 | 37.56 | 108 | 37.54 | 37.50 | 7 | 5,468 | 0.13% |
大買/大賣/
|
2022/07/07 | 45 | 35.01 | 84.6 | 35.24 | 36.85 | -39.6 | 4,524 | -0.88% |
|
2022/07/06 | 121 | 34.21 | 117 | 34.75 | 33.50 | 4 | 3,936 | 0.10% |
大買/大賣/
|
2022/07/05 | 4 | 32.43 | 5 | 33.25 | 33.25 | -1 | 2,984 | -0.03% |
|
2022/07/04 | 3 | 28.48 | 16.4 | 30.12 | 30.25 | -13.4 | 3,031 | -0.44% |
|
2022/07/01 | 6 | 28.37 | 8 | 28.24 | 27.50 | -2 | 2,804 | -0.07% |
|
2022/06/30 | 17 | 27.19 | 6 | 27.08 | 26.65 | 11 | 2,461 | 0.45% |
|
2022/06/29 | 5 | 28.02 | 9 | 26.59 | 27.70 | -4 | 2,421 | -0.17% |
|
2022/06/28 | 18 | 29.23 | 8 | 29.26 | 28.70 | 10 | 2,329 | 0.43% |
|
2022/06/27 | 1 | 27.90 | 0 | 0.00 | 28.10 | 1 | 1,994 | 0.05% |
|
2022/06/24 | 0 | 0.00 | 1 | 25.50 | 25.55 | -1 | 1,872 | -0.05% |
|
2022/06/23 | 9 | 24.58 | 10 | 23.89 | 23.25 | -1 | 1,823 | -0.05% |
|
2022/06/22 | 1 | 24.90 | 0 | 0.00 | 25.15 | 1 | 1,744 | 0.06% |
|
2022/06/16 | 0 | 0.00 | 2 | 23.55 | 23.55 | -2 | 1,639 | -0.12% |
|
2022/06/14 | 0 | 0.00 | 1 | 25.30 | 25.45 | -1 | 1,664 | -0.06% |
|
2022/06/09 | 1 | 26.40 | 1 | 26.40 | 26.40 | 0 | 1,687 | 0.00% |
|
2022/05/09 | 2 | 26.55 | 2 | 26.65 | 26.55 | 0 | 2,936 | 0.00% |
|
2022/05/06 | 2 | 27.20 | 3 | 27.03 | 27.20 | -1 | 2,967 | -0.03% |
|
2022/05/04 | 0 | 0.00 | 1 | 28.10 | 27.65 | -1 | 3,160 | -0.03% |
|
2022/05/03 | 1 | 27.20 | 0.2 | 27.20 | 27.20 | 0.8 | 3,224 | 0.03% |
|
2022/04/26 | 0 | 0.00 | 1 | 27.40 | 27.30 | -1 | 3,377 | -0.03% |
|
2022/04/25 | 1 | 27.75 | 1 | 28.40 | 27.30 | 0 | 3,668 | 0.00% |
|
2022/04/22 | 0 | 0.00 | 1 | 29.80 | 29.25 | -1 | 3,705 | -0.03% |
|
2022/04/19 | 14 | 30.77 | 15 | 30.21 | 30.45 | -1 | 4,039 | -0.03% |
|
2022/04/15 | 1 | 31.55 | 0 | 0.00 | 30.90 | 1 | 4,085 | 0.02% |
|
2022/04/12 | 0.2 | 32.00 | 1 | 32.30 | 31.15 | -0.8 | 4,199 | -0.02% |
|
2022/04/08 | 55 | 33.83 | 39 | 34.32 | 34.20 | 16 | 4,423 | 0.36% |
|
2022/04/07 | 6 | 33.08 | 26 | 33.15 | 32.70 | -20 | 4,227 | -0.47% |
|
2022/04/01 | 1 | 32.00 | 1 | 30.80 | 31.60 | 0 | 4,036 | 0.00% |
|
2022/03/31 | 22 | 31.65 | 0 | 0.00 | 30.35 | 22 | 3,953 | 0.56% |
|
2022/03/30 | 1 | 30.85 | 2 | 31.48 | 32.10 | -1 | 3,894 | -0.03% |
|
2022/03/29 | 1 | 29.20 | 1 | 29.95 | 29.20 | 0 | 3,856 | 0.00% |
|
2022/03/28 | 1 | 29.05 | 2 | 29.15 | 29.60 | -1 | 3,863 | -0.03% |
|
2022/03/24 | 0 | 0.00 | 2 | 30.35 | 30.45 | -2 | 3,868 | -0.05% |
|
2022/03/22 | 0 | 0.00 | 3 | 29.80 | 30.15 | -3 | 3,924 | -0.08% |
|
2022/03/21 | 5 | 30.41 | 5 | 30.31 | 30.05 | 0 | 3,963 | 0.00% |
|
2022/03/17 | 2 | 30.15 | 2 | 30.45 | 30.20 | 0 | 5,013 | 0.00% |
|
2022/03/08 | 2 | 29.15 | 2 | 30.45 | 29.15 | 0 | 7,156 | 0.00% |
|
2022/03/03 | 3 | 34.42 | 10 | 34.58 | 32.85 | -7 | 7,527 | -0.09% |
|
2022/03/02 | 2 | 34.55 | 2 | 34.75 | 33.95 | 0 | 7,469 | 0.00% |
|
2022/02/25 | 9 | 31.88 | 2 | 31.30 | 31.50 | 7 | 7,388 | 0.09% |
|
2022/02/24 | 0 | 0.00 | 10 | 30.89 | 30.65 | -10 | 7,426 | -0.13% |
|
2022/02/23 | 0 | 0.00 | 2 | 33.38 | 33.25 | -2 | 7,472 | -0.03% |
|
2022/02/22 | 7 | 33.68 | 6 | 34.13 | 33.00 | 1 | 7,524 | 0.01% |
|
2022/02/21 | 1 | 33.95 | 2 | 33.50 | 33.50 | -1 | 7,524 | -0.01% |
|
2022/02/18 | 6 | 32.59 | 4 | 33.10 | 34.40 | 2 | 7,595 | 0.03% |
|
2022/02/17 | 5 | 33.62 | 1 | 34.05 | 32.60 | 4 | 7,724 | 0.05% |
|
2022/02/16 | 0 | 0.00 | 2 | 33.10 | 33.60 | -2 | 7,573 | -0.03% |
|
2022/02/15 | 2 | 31.00 | 3 | 31.50 | 30.55 | -1 | 7,704 | -0.01% |
|
2022/02/14 | 1 | 30.35 | 1 | 30.90 | 30.00 | 0 | 8,098 | 0.00% |
|
2022/02/11 | 1 | 33.10 | 0 | 0.00 | 32.20 | 1 | 8,279 | 0.01% |
|
2022/02/10 | 6 | 34.32 | 3 | 34.32 | 32.65 | 3 | 8,429 | 0.04% |
|
2022/02/09 | 5 | 32.65 | 0 | 0.00 | 32.65 | 5 | 8,352 | 0.06% |
|
2022/02/08 | 1 | 29.60 | 2 | 29.70 | 29.70 | -1 | 8,350 | -0.01% |
|
2022/02/07 | 0 | 0.00 | 1 | 30.20 | 29.45 | -1 | 8,367 | -0.01% |
|
2022/01/26 | 9 | 29.32 | 8 | 29.49 | 29.30 | 1 | 8,360 | 0.01% |
|
2022/01/25 | 5 | 30.71 | 5 | 31.17 | 28.30 | 0 | 8,361 | 0.00% |
|
2022/01/24 | 0 | 0.00 | 4 | 29.93 | 30.40 | -4 | 8,533 | -0.05% |
|
2022/01/21 | 7 | 32.98 | 10 | 31.79 | 31.35 | -3 | 8,551 | -0.04% |
|
2022/01/20 | 0 | 0.00 | 3 | 32.17 | 32.00 | -3 | 8,455 | -0.04% |
|
2022/01/19 | 1 | 33.20 | 3 | 33.13 | 32.95 | -2 | 8,438 | -0.02% |
|
2022/01/18 | 38 | 36.28 | 28 | 36.37 | 34.60 | 10 | 8,416 | 0.12% |
|
2022/01/17 | 2 | 34.50 | 1 | 34.95 | 34.95 | 1 | 8,125 | 0.01% |
|
2022/01/14 | 2 | 31.75 | 8 | 31.79 | 31.80 | -6 | 8,086 | -0.07% |
|
2022/01/13 | 1 | 33.00 | 1 | 33.80 | 34.15 | 0 | 8,063 | 0.00% |
|
2022/01/12 | 16 | 35.47 | 2 | 36.65 | 34.80 | 14 | 8,032 | 0.17% |
|
2022/01/11 | 0 | 0.00 | 6 | 34.96 | 34.65 | -6 | 7,805 | -0.08% |
|
2022/01/10 | 0 | 0.00 | 1 | 38.30 | 37.85 | -1 | 7,753 | -0.01% |
|
2022/01/07 | 3 | 37.18 | 2 | 37.70 | 37.05 | 1 | 7,730 | 0.01% |
|
2022/01/06 | 3 | 39.27 | 4 | 40.10 | 39.60 | -1 | 7,724 | -0.01% |
|
2022/01/05 | 2 | 41.85 | 15 | 41.12 | 40.45 | -13 | 7,669 | -0.17% |
|
2022/01/04 | 2 | 44.70 | 11 | 43.48 | 42.75 | -9 | 7,598 | -0.12% |
|
2022/01/03 | 23 | 49.52 | 16 | 48.28 | 45.50 | 7 | 7,515 | 0.09% |
|
2021/12/30 | 3 | 46.10 | 1.2 | 46.93 | 46.90 | 1.9 | 7,316 | 0.03% |
|
2021/12/29 | 0 | 0.00 | 6 | 46.79 | 48.00 | -6 | 7,354 | -0.08% |
|
2021/12/28 | 0 | 0.00 | 1 | 45.60 | 45.60 | -1 | 7,340 | -0.01% |
|
2021/12/27 | 0 | 0.00 | 1 | 44.80 | 45.00 | -1 | 7,333 | -0.01% |
|
2021/12/22 | 1 | 43.15 | 0 | 0.00 | 42.25 | 1 | 7,319 | 0.01% |
|
2021/12/17 | 1 | 40.25 | 33 | 40.78 | 40.65 | -32 | 7,378 | -0.43% |
|
2021/12/16 | 8 | 44.16 | 18 | 43.97 | 44.20 | -10 | 7,328 | -0.14% |
|
2021/12/15 | 13 | 46.63 | 15 | 44.90 | 46.80 | -2 | 7,290 | -0.03% |
|
2021/12/14 | 100 | 45.36 | 51 | 46.05 | 45.90 | 49 | 7,245 | 0.68% |
|
2021/12/13 | 17 | 44.81 | 11 | 45.83 | 46.10 | 6 | 6,439 | 0.09% |
|
2021/12/10 | 71 | 40.56 | 62 | 40.87 | 41.95 | 9 | 6,154 | 0.15% |
|
2021/12/09 | 8 | 36.86 | 13 | 37.72 | 38.15 | -5 | 5,279 | -0.09% |
|
2021/12/08 | 15 | 36.78 | 9 | 36.67 | 34.70 | 6 | 5,007 | 0.12% |
|
2021/12/07 | 1 | 36.00 | 0 | 0.00 | 36.15 | 1 | 4,667 | 0.02% |
|
2021/12/06 | 9 | 30.54 | 10 | 31.87 | 32.90 | -1 | 4,648 | -0.02% |
|
2021/12/03 | 1 | 29.00 | 12 | 29.84 | 29.95 | -11 | 4,522 | -0.24% |
|
2021/12/02 | 6 | 29.63 | 14 | 29.23 | 27.25 | -8 | 4,290 | -0.19% |
|
2021/12/01 | 42 | 29.34 | 17 | 29.66 | 29.95 | 25 | 4,071 | 0.61% |
|
2021/11/30 | 0 | 0.00 | 2 | 27.80 | 27.80 | -2 | 3,696 | -0.05% |
|
2021/11/29 | 2 | 24.95 | 0 | 0.00 | 25.30 | 2 | 3,650 | 0.05% |
|
2021/11/26 | 0 | 0.00 | 3 | 26.58 | 25.60 | -3 | 3,593 | -0.08% |
|
2021/11/24 | 0 | 0.00 | 6 | 28.22 | 28.30 | -6 | 3,534 | -0.17% |
|
2021/11/23 | 0 | 0.00 | 3 | 29.20 | 28.50 | -3 | 3,595 | -0.08% |
|
2021/11/22 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 3,530 | -0.03% |
|
2021/11/19 | 1 | 28.70 | 1 | 29.20 | 28.80 | 0 | 3,443 | 0.00% |
|
2021/11/18 | 2 | 27.43 | 1 | 28.00 | 28.40 | 1 | 3,362 | 0.03% |
|
2021/11/17 | 1 | 26.90 | 5 | 28.57 | 28.80 | -4 | 3,294 | -0.12% |
|
2021/11/16 | 2 | 27.63 | 4.2 | 27.58 | 26.65 | -2.2 | 3,181 | -0.07% |
|
2021/11/15 | 3 | 28.45 | 0 | 0.00 | 28.45 | 3 | 2,978 | 0.10% |
|
2021/11/12 | 25.2 | 25.34 | 44 | 25.71 | 25.90 | -18.8 | 2,933 | -0.64% |
|
2021/11/11 | 49 | 23.23 | 12 | 23.04 | 23.55 | 37 | 2,719 | 1.36% |
|
2021/11/10 | 13 | 21.18 | 5 | 21.23 | 21.45 | 8 | 2,259 | 0.35% |
|
2021/11/09 | 2 | 18.50 | 2 | 18.45 | 19.50 | 0 | 2,041 | 0.00% |
|
2021/11/08 | 4 | 17.55 | 0 | 0.00 | 17.75 | 4 | 1,845 | 0.22% |
|
2021/11/05 | 4 | 15.78 | 10 | 15.54 | 16.15 | -6 | 1,713 | -0.35% |
|
2021/11/04 | 2 | 15.30 | 8 | 15.75 | 15.10 | -6 | 1,634 | -0.37% |
|
2021/11/03 | 17 | 15.51 | 7 | 15.35 | 15.65 | 10 | 1,575 | 0.63% |
|
2021/11/02 | 25 | 17.03 | 23 | 16.18 | 16.20 | 2 | 1,485 | 0.13% |
|
2021/11/01 | 7 | 17.69 | 4 | 17.81 | 17.90 | 3 | 1,360 | 0.22% |
|
2021/10/29 | 1 | 15.25 | 2 | 16.30 | 16.35 | -1 | 1,107 | -0.09% |
|
2021/10/22 | 0 | 0.00 | 3 | 14.95 | 14.70 | -3 | 1,043 | -0.29% |
|
2021/10/21 | 3 | 14.85 | 0 | 0.00 | 14.70 | 3 | 1,039 | 0.29% |
|
2021/09/08 | 0 | 0.00 | 2 | 14.55 | 14.25 | -2 | 1,558 | -0.13% |
|
2021/09/01 | 2 | 14.15 | 0 | 0.00 | 14.05 | 2 | 1,503 | 0.13% |
|
2021/07/29 | 1 | 13.90 | 0 | 0.00 | 14.15 | 1 | 1,716 | 0.06% |
|
2021/07/27 | 0 | 0.00 | 1 | 15.30 | 14.30 | -1 | 1,874 | -0.05% |
|
2021/07/22 | 1 | 15.00 | 0 | 0.00 | 14.85 | 1 | 2,025 | 0.05% |
|
2021/07/20 | 0 | 0.00 | 3 | 15.98 | 16.05 | -3 | 2,103 | -0.14% |
|
2021/07/19 | 3 | 15.82 | 2 | 16.00 | 16.35 | 1 | 2,494 | 0.04% |
|
2021/07/16 | 14 | 15.58 | 13 | 15.23 | 15.05 | 1 | 2,447 | 0.04% |
|
2021/07/14 | 0 | 0.00 | 3 | 15.10 | 15.40 | -3 | 2,299 | -0.13% |
|
2021/07/12 | 1 | 14.95 | 0 | 0.00 | 14.70 | 1 | 2,253 | 0.04% |
|
2021/07/05 | 4 | 14.60 | 0 | 0.00 | 14.60 | 4 | 2,307 | 0.17% |
|
2021/07/01 | 0 | 0.00 | 2 | 13.95 | 13.90 | -2 | 2,345 | -0.09% |
|
2021/06/28 | 2 | 14.45 | 0 | 0.00 | 14.40 | 2 | 2,379 | 0.08% |
|
2021/06/17 | 0 | 0.00 | 20 | 14.00 | 13.95 | -20 | 2,269 | -0.88% |
|
2021/06/16 | 20 | 13.65 | 0 | 0.00 | 14.05 | 20 | 2,223 | 0.90% |
|
2021/06/01 | 0 | 0.00 | 4 | 13.38 | 13.25 | -4 | 2,463 | -0.16% |
|
2021/05/24 | 0 | 0.00 | 1 | 12.50 | 12.45 | -1 | 2,502 | -0.04% |
|
2021/05/21 | 2 | 12.90 | 0 | 0.00 | 12.50 | 2 | 2,510 | 0.08% |
|
2021/05/18 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 2,506 | 0.04% |
|
2021/05/12 | 2 | 12.30 | 1 | 11.85 | 12.00 | 1 | 2,379 | 0.04% |
|
2021/05/11 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 2,352 | 0.04% |
|
2021/05/07 | 0 | 0.00 | 69 | 14.08 | 14.50 | -69 | 2,332 | -2.96% |
|
2021/05/05 | 2 | 14.70 | 0 | 0.00 | 14.30 | 2 | 2,300 | 0.09% |
|
2021/05/04 | 1 | 14.80 | 31 | 15.42 | 14.80 | -30 | 2,313 | -1.30% |
|
2021/05/03 | 5 | 16.13 | 2 | 15.50 | 15.50 | 3 | 2,220 | 0.14% |
|
2021/04/29 | 0 | 0.00 | 50 | 16.62 | 16.35 | -50 | 2,171 | -2.30% |
|
2021/04/28 | 6 | 16.78 | 7 | 17.36 | 16.90 | -1 | 2,224 | -0.04% |
|
2021/04/27 | 54 | 16.41 | 2 | 16.58 | 16.65 | 52 | 2,220 | 2.34% |
|
2021/04/26 | 2 | 16.30 | 2 | 15.73 | 16.50 | 0 | 2,205 | 0.00% |
|
2021/04/23 | 67 | 15.00 | 2 | 15.00 | 15.00 | 65 | 2,235 | 2.91% |
|
2021/04/12 | 1 | 14.40 | 0 | 0.00 | 14.25 | 1 | 1,956 | 0.05% |
|
2021/04/08 | 2 | 14.48 | 0 | 0.00 | 14.35 | 2 | 1,915 | 0.10% |
|
2021/04/01 | 2 | 13.95 | 0 | 0.00 | 13.95 | 2 | 1,913 | 0.10% |
|
2021/03/30 | 2 | 14.05 | 0 | 0.00 | 13.90 | 2 | 1,883 | 0.11% |
|
2021/03/25 | 0 | 0.00 | 10 | 13.65 | 13.65 | -10 | 1,847 | -0.54% |
|
2021/03/22 | 10 | 14.30 | 0 | 0.00 | 14.45 | 10 | 1,919 | 0.52% |
|
2021/03/19 | 0 | 0.00 | 1 | 14.10 | 14.00 | -1 | 1,886 | -0.05% |
|
2021/03/16 | 1 | 14.00 | 7 | 13.39 | 14.00 | -6 | 1,768 | -0.34% |
|
2021/03/15 | 2 | 12.60 | 0 | 0.00 | 12.75 | 2 | 1,693 | 0.12% |
|
2021/03/11 | 0 | 0.00 | 3 | 12.50 | 12.45 | -3 | 1,541 | -0.19% |
|
2021/03/10 | 0 | 0.00 | 2 | 12.50 | 12.40 | -2 | 1,541 | -0.13% |
|
2021/03/02 | 5 | 13.15 | 0 | 0.00 | 12.75 | 5 | 1,551 | 0.32% |
|
2021/02/24 | 5 | 12.70 | 0 | 0.00 | 12.70 | 5 | 1,553 | 0.32% |
|
2021/02/03 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 1,422 | -0.07% |
|
2021/01/29 | 0 | 0.00 | 1 | 12.80 | 12.75 | -1 | 1,383 | -0.07% |
|
2021/01/21 | 1 | 13.70 | 3 | 13.87 | 13.60 | -2 | 1,184 | -0.17% |
|
2021/01/20 | 0 | 0.00 | 3 | 13.40 | 13.10 | -3 | 1,103 | -0.27% |
|
2021/01/19 | 6 | 15.03 | 13 | 14.22 | 14.15 | -7 | 1,060 | -0.66% |
|
2021/01/18 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 939 | 0.11% |
|
2021/01/15 | 10 | 14.20 | 1 | 14.20 | 14.20 | 9 | 844 | 1.07% |
|
2021/01/14 | 0 | 0.00 | 3 | 13.10 | 12.95 | -3 | 775 | -0.39% |
|
2021/01/12 | 0 | 0.00 | 20 | 12.94 | 12.30 | -20 | 730 | -2.74% |
|
2021/01/11 | 20 | 12.90 | 0 | 0.00 | 13.05 | 20 | 672 | 2.98% |
|
2021/01/08 | 0 | 0.00 | 0.1 | 11.45 | 11.90 | -0.1 | 603 | -0.01% |
|
2020/12/18 | 1 | 12.40 | 0 | 0.00 | 12.45 | 1 | 439 | 0.23% |
|
2020/12/17 | 70 | 11.94 | 41 | 11.93 | 12.05 | 29 | 380 | 7.63% |
|
2020/12/09 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 339 | -0.29% |
|
2020/12/03 | 1 | 11.45 | 0 | 0.00 | 11.30 | 1 | 438 | 0.23% |
|
2020/12/02 | 2 | 11.50 | 0 | 0.00 | 11.60 | 2 | 434 | 0.46% |
|
2020/11/27 | 1 | 11.40 | 0 | 0.00 | 11.50 | 1 | 429 | 0.23% |
|
2020/10/30 | 0 | 0.00 | 1 | 10.25 | 10.15 | -1 | 469 | -0.21% |
|
2020/10/15 | 0 | 0.00 | 1 | 10.20 | 10.25 | -1 | 667 | -0.15% |
|
2020/09/09 | 0 | 0.00 | 15 | 11.10 | 11.20 | -15 | 1,178 | -1.27% |
|
2020/09/08 | 35 | 11.88 | 20 | 11.45 | 11.25 | 15 | 1,164 | 1.29% |
|
2020/07/24 | 2 | 12.10 | 0 | 0.00 | 11.60 | 2 | 1,100 | 0.18% |
|
2020/07/22 | 2 | 12.45 | 0 | 0.00 | 12.00 | 2 | 1,062 | 0.19% |
|
2020/07/15 | 1 | 11.55 | 1 | 11.50 | 11.35 | 0 | 903 | 0.00% |
|
2020/07/10 | 0 | 0.00 | 30 | 11.60 | 11.35 | -30 | 847 | -3.54% |
|
2020/07/09 | 20 | 13.60 | 0 | 0.00 | 12.20 | 20 | 819 | 2.44% |
|
2020/07/08 | 0 | 0.00 | 2 | 12.55 | 12.55 | -2 | 709 | -0.28% |
|
2020/07/07 | 0 | 0.00 | 1 | 11.30 | 11.45 | -1 | 654 | -0.15% |
|
2020/07/06 | 0 | 0.00 | 1 | 11.30 | 11.40 | -1 | 646 | -0.15% |
|
2020/07/03 | 2 | 12.00 | 0 | 0.00 | 11.30 | 2 | 629 | 0.32% |
|
2020/07/02 | 0 | 0.00 | 1 | 11.50 | 11.85 | -1 | 549 | -0.18% |
|
2020/06/30 | 3 | 11.10 | 0 | 0.00 | 10.90 | 3 | 488 | 0.61% |
|
2020/06/03 | 0 | 0.00 | 2 | 9.77 | 9.69 | -2 | 359 | -0.56% |
|
2020/06/01 | 10 | 9.75 | 0 | 0.00 | 9.81 | 10 | 351 | 2.85% |
|
2020/05/26 | 2 | 10.10 | 0 | 0.00 | 10.05 | 2 | 308 | 0.65% |
|
2020/02/25 | 0 | 0.00 | 1 | 8.85 | 8.86 | -1 | 147 | -0.68% |
|
2019/10/01 | 1 | 11.60 | 1 | 11.60 | 11.40 | 0 | 544 | 0.00% |
|
2019/09/27 | 10 | 11.15 | 10 | 11.40 | 11.25 | 0 | 450 | 0.00% |
|
2019/09/26 | 0 | 0.00 | 82 | 11.35 | 11.35 | -82 | 441 | -18.58% |
|
2019/09/25 | 0 | 0.00 | 10 | 11.00 | 11.00 | -10 | 396 | -2.52% |
|
2019/09/23 | 0 | 0.00 | 16 | 11.60 | 11.20 | -16 | 383 | -4.17% |
|
2019/09/20 | 0 | 0.00 | 20 | 11.05 | 10.95 | -20 | 360 | -5.55% |
|
2019/09/18 | 0 | 0.00 | 30 | 10.83 | 10.70 | -30 | 347 | -8.64% |
|
2019/09/12 | 1 | 10.50 | 1 | 11.05 | 10.50 | 0 | 326 | 0.00% |
|
2019/08/30 | 1 | 9.95 | 0 | 0.00 | 9.95 | 1 | 258 | 0.39% |
|
2019/08/20 | 1 | 9.38 | 1 | 9.33 | 9.40 | 0 | 147 | 0.00% |
|
2019/07/31 | 0 | 0.00 | 8 | 9.88 | 9.91 | -8 | 165 | -4.83% |
|
2019/07/30 | 0 | 0.00 | 1 | 9.94 | 9.90 | -1 | 166 | -0.60% |
|
2019/07/25 | 1 | 10.45 | 0 | 0.00 | 10.25 | 1 | 166 | 0.60% |
|
2019/07/19 | 0 | 0.00 | 2 | 10.20 | 10.05 | -2 | 153 | -1.30% |
|
2019/07/18 | 3 | 9.97 | 1 | 10.00 | 10.15 | 2 | 152 | 1.31% |
|
2019/06/27 | 0 | 0.00 | 1 | 9.91 | 9.90 | -1 | 236 | -0.42% |
|
2019/06/25 | 1 | 9.85 | 0 | 0.00 | 9.73 | 1 | 245 | 0.41% |
|
2019/06/21 | 1 | 9.90 | 0 | 0.00 | 9.90 | 1 | 268 | 0.37% |
|
2019/06/20 | 1 | 9.95 | 1 | 9.95 | 10.00 | 0 | 275 | 0.00% |
|
2019/06/13 | 0 | 0.00 | 1 | 9.90 | 9.87 | -1 | 462 | -0.22% |
|
2019/06/12 | 1 | 10.05 | 1 | 9.95 | 9.95 | 0 | 508 | 0.00% |
|
2019/06/10 | 0 | 0.00 | 1 | 9.65 | 9.61 | -1 | 559 | -0.18% |
|
2019/04/29 | 0 | 0.00 | 5 | 10.90 | 10.65 | -5 | 720 | -0.69% |
|
2019/04/24 | 5 | 11.00 | 0 | 0.00 | 10.95 | 5 | 719 | 0.69% |
|
2019/04/23 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 720 | 0.14% |
|
2019/04/11 | 50 | 11.36 | 5 | 11.30 | 11.35 | 45 | 716 | 6.28% |
|
2019/04/10 | 15 | 11.48 | 0 | 0.00 | 11.50 | 15 | 711 | 2.11% |
|
2019/04/09 | 19 | 11.57 | 0 | 0.00 | 11.40 | 19 | 701 | 2.71% |
|
2019/04/08 | 8 | 11.43 | 0 | 0.00 | 11.80 | 8 | 688 | 1.16% |
|
2019/04/03 | 40 | 11.06 | 0 | 0.00 | 11.10 | 40 | 667 | 5.99% |
|
2019/04/02 | 5 | 11.00 | 0 | 0.00 | 11.05 | 5 | 672 | 0.74% |
|
2019/04/01 | 30 | 11.05 | 0 | 0.00 | 10.95 | 30 | 671 | 4.47% |
|
2019/03/26 | 0 | 0.00 | 3 | 11.80 | 11.60 | -3 | 659 | -0.46% |
|
2019/03/22 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 644 | 0.16% |
|
2019/03/20 | 3 | 12.05 | 0 | 0.00 | 11.95 | 3 | 649 | 0.46% |
|
2019/03/19 | 2 | 12.00 | 10 | 12.36 | 11.95 | -8 | 636 | -1.26% |
|
2019/03/18 | 0 | 0.00 | 4 | 11.94 | 12.80 | -4 | 595 | -0.67% |
|
2019/03/15 | 3 | 11.65 | 0 | 0.00 | 11.65 | 3 | 501 | 0.60% |
|
2019/03/14 | 0 | 0.00 | 20 | 11.10 | 11.70 | -20 | 461 | -4.33% |
|
2019/03/07 | 20 | 10.75 | 0 | 0.00 | 10.75 | 20 | 522 | 3.83% |
|
2019/02/20 | 0 | 0.00 | 20 | 11.35 | 11.20 | -20 | 759 | -2.63% |
|
2019/02/19 | 20 | 11.20 | 0 | 0.00 | 11.20 | 20 | 758 | 2.64% |
|
2019/02/11 | 0 | 0.00 | 10 | 11.10 | 11.20 | -10 | 778 | -1.28% |
|
2019/01/30 | 0 | 0.00 | 9 | 10.55 | 10.50 | -9 | 755 | -1.19% |
|
2019/01/28 | 9 | 10.50 | 9 | 10.60 | 10.50 | 0 | 749 | 0.00% |
|
2019/01/25 | 0 | 0.00 | 9 | 10.25 | 10.20 | -9 | 749 | -1.20% |
|
2019/01/22 | 0 | 0.00 | 1 | 10.50 | 10.20 | -1 | 762 | -0.13% |
|
2019/01/21 | 0 | 0.00 | 10 | 10.30 | 10.40 | -10 | 762 | -1.31% |
|
2018/12/27 | 0 | 0.00 | 1 | 10.85 | 10.70 | -1 | 848 | -0.12% |
|
2018/12/26 | 10 | 10.60 | 0 | 0.00 | 10.60 | 10 | 852 | 1.17% |
|
2018/12/25 | 0 | 0.00 | 1 | 10.70 | 10.65 | -1 | 856 | -0.12% |
|
2018/12/18 | 10 | 11.40 | 0 | 0.00 | 11.30 | 10 | 870 | 1.15% |
|
2018/12/14 | 1 | 12.00 | 0 | 0.00 | 11.75 | 1 | 880 | 0.11% |
|
2018/12/13 | 0 | 0.00 | 20 | 11.80 | 12.10 | -20 | 907 | -2.21% |
|
2018/12/12 | 10 | 11.45 | 10 | 11.55 | 11.45 | 0 | 905 | 0.00% |
|
2018/12/05 | 0 | 0.00 | 10 | 12.15 | 12.15 | -10 | 912 | -1.10% |
|
2018/12/04 | 0 | 0.00 | 3 | 13.08 | 12.40 | -3 | 914 | -0.33% |
|
2018/12/03 | 13 | 12.57 | 3 | 12.30 | 12.70 | 10 | 905 | 1.10% |
|
2018/11/29 | 3 | 11.95 | 0 | 0.00 | 11.80 | 3 | 880 | 0.34% |
|
2018/11/28 | 0 | 0.00 | 10 | 11.55 | 11.60 | -10 | 881 | -1.14% |
|
2018/11/27 | 10 | 11.35 | 0 | 0.00 | 11.35 | 10 | 900 | 1.11% |
|
2018/11/26 | 40 | 11.70 | 2 | 11.80 | 11.50 | 38 | 937 | 4.05% |
|
2018/11/23 | 10 | 12.05 | 0 | 0.00 | 11.55 | 10 | 901 | 1.11% |
|
2018/11/20 | 1 | 10.35 | 0 | 0.00 | 10.25 | 1 | 784 | 0.13% |
|
2018/10/31 | 0 | 0.00 | 5 | 9.30 | 9.35 | -5 | 1,048 | -0.48% |
|
2018/10/26 | 0 | 0.00 | 2 | 9.22 | 9.17 | -2 | 1,100 | -0.18% |
|
2018/10/19 | 0 | 0.00 | 20 | 10.30 | 10.35 | -20 | 1,234 | -1.62% |
|
2018/10/12 | 0 | 0.00 | 10 | 9.40 | 10.35 | -10 | 1,587 | -0.63% |
|
2018/10/05 | 1 | 11.90 | 0 | 0.00 | 11.75 | 1 | 1,725 | 0.06% |
|
2018/09/19 | 2 | 14.95 | 2 | 15.05 | 14.65 | 0 | 2,600 | 0.00% |
|
2018/09/18 | 2 | 14.60 | 0 | 0.00 | 14.40 | 2 | 2,686 | 0.07% |
|
2018/09/07 | 0 | 0.00 | 3 | 15.48 | 14.95 | -3 | 3,543 | -0.08% |
|
2018/09/06 | 25 | 16.10 | 0 | 0.00 | 15.85 | 25 | 3,559 | 0.70% |
|
2018/09/05 | 5 | 16.00 | 0 | 0.00 | 15.80 | 5 | 3,750 | 0.13% |
|
2018/09/04 | 1 | 15.50 | 0 | 0.00 | 16.20 | 1 | 3,797 | 0.03% |
|
2018/09/03 | 2 | 15.80 | 0 | 0.00 | 15.40 | 2 | 3,920 | 0.05% |
|
2018/08/31 | 1 | 16.00 | 7 | 15.71 | 16.10 | -6 | 3,975 | -0.15% |
|
2018/08/29 | 11 | 15.37 | 5 | 15.40 | 15.35 | 6 | 3,936 | 0.15% |
|
2018/08/24 | 0 | 0.00 | 2 | 14.70 | 14.70 | -2 | 3,975 | -0.05% |
|
2018/08/23 | 2 | 14.88 | 0 | 0.00 | 15.00 | 2 | 4,034 | 0.05% |
|
2018/08/17 | 1 | 14.80 | 0 | 0.00 | 14.15 | 1 | 4,141 | 0.02% |
|
2018/08/16 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 4,139 | -0.02% |
|
2018/08/15 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 4,142 | 0.02% |
|
2018/08/14 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 4,149 | 0.02% |
|
2018/08/09 | 1 | 16.15 | 0 | 0.00 | 15.75 | 1 | 4,194 | 0.02% |
|
2018/08/07 | 3 | 16.42 | 2 | 16.68 | 16.85 | 1 | 4,200 | 0.02% |
|
2018/08/06 | 0 | 0.00 | 2 | 15.65 | 15.35 | -2 | 4,143 | -0.05% |
|
2018/08/02 | 1 | 16.20 | 0 | 0.00 | 16.05 | 1 | 4,133 | 0.02% |
|
2018/08/01 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 4,130 | 0.02% |
|
2018/07/30 | 5 | 17.60 | 5 | 18.05 | 17.30 | 0 | 4,129 | 0.00% |
|
2018/07/26 | 0 | 0.00 | 5 | 17.50 | 17.45 | -5 | 4,136 | -0.12% |
|
2018/07/25 | 10 | 17.80 | 110 | 17.65 | 17.55 | -100 | 4,109 | -2.43% |
大賣/
|
2018/07/23 | 2 | 18.35 | 2 | 18.50 | 17.50 | 0 | 3,981 | 0.00% |
|
2018/07/19 | 1 | 16.90 | 0 | 0.00 | 16.05 | 1 | 3,787 | 0.03% |
|
2018/07/18 | 0 | 0.00 | 3 | 17.33 | 16.70 | -3 | 3,763 | -0.08% |
|
2018/07/17 | 1 | 17.05 | 0 | 0.00 | 17.25 | 1 | 3,729 | 0.03% |
|
2018/07/16 | 0 | 0.00 | 2 | 18.75 | 18.00 | -2 | 3,653 | -0.05% |
|
2018/07/13 | 9 | 18.60 | 0 | 0.00 | 18.80 | 9 | 3,626 | 0.25% |
|
2018/07/11 | 2 | 18.30 | 0 | 0.00 | 17.70 | 2 | 3,642 | 0.05% |
|
2018/07/09 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 3,685 | 0.03% |
|
2018/07/06 | 1 | 18.50 | 0 | 0.00 | 19.00 | 1 | 3,736 | 0.03% |
|
2018/07/05 | 0 | 0.00 | 9 | 21.00 | 19.65 | -9 | 3,795 | -0.24% |
|
2018/07/04 | 3 | 20.80 | 14 | 20.67 | 20.90 | -11 | 3,780 | -0.29% |
|
2018/07/03 | 0 | 0.00 | 4 | 21.36 | 20.65 | -4 | 3,765 | -0.11% |
|
2018/07/02 | 41 | 22.55 | 10 | 22.98 | 22.90 | 31 | 3,682 | 0.84% |
|
2018/06/29 | 54 | 21.48 | 2 | 21.00 | 21.50 | 52 | 3,524 | 1.48% |
|
2018/06/28 | 1 | 20.30 | 8 | 20.62 | 21.45 | -7 | 3,340 | -0.21% |
|
2018/06/27 | 47 | 19.33 | 3 | 19.50 | 19.50 | 44 | 3,174 | 1.39% |
|
2018/06/26 | 54 | 18.60 | 79 | 18.40 | 17.75 | -25 | 3,069 | -0.81% |
|
2018/06/25 | 28 | 18.89 | 10 | 18.68 | 18.90 | 18 | 2,812 | 0.64% |
|
2018/06/22 | 10 | 15.28 | 2 | 16.80 | 17.20 | 8 | 2,616 | 0.31% |
|
2018/06/14 | 2 | 14.70 | 0 | 0.00 | 14.70 | 2 | 2,762 | 0.07% |
|
2018/06/13 | 1 | 15.20 | 60 | 15.65 | 14.70 | -59 | 2,864 | -2.06% |
|
2018/06/12 | 20 | 14.68 | 0 | 0.00 | 14.40 | 20 | 2,877 | 0.69% |
|
2018/06/11 | 41 | 15.32 | 1 | 15.40 | 15.20 | 40 | 3,021 | 1.32% |
|
2018/06/08 | 0 | 0.00 | 3 | 14.00 | 14.00 | -3 | 2,918 | -0.10% |
|
2018/06/07 | 2 | 13.03 | 0 | 0.00 | 12.75 | 2 | 2,850 | 0.07% |
|
2018/06/05 | 2 | 12.18 | 2 | 12.45 | 12.45 | 0 | 2,866 | 0.00% |
|
2018/06/01 | 8 | 13.36 | 16 | 13.48 | 13.30 | -8 | 2,930 | -0.27% |
|
2018/05/31 | 7 | 13.78 | 3 | 14.00 | 13.70 | 4 | 2,922 | 0.14% |
|
2018/05/30 | 12 | 13.43 | 9 | 13.27 | 13.55 | 3 | 2,857 | 0.10% |
|
2018/05/29 | 3 | 12.50 | 3 | 12.90 | 12.65 | 0 | 2,787 | 0.00% |
|
2018/05/28 | 3 | 12.45 | 2 | 12.45 | 12.45 | 1 | 2,714 | 0.04% |
|
2018/05/25 | 0 | 0.00 | 4 | 11.30 | 11.35 | -4 | 2,672 | -0.15% |
|
2018/05/23 | 2 | 11.25 | 0 | 0.00 | 11.20 | 2 | 2,665 | 0.08% |
|
2018/05/16 | 2 | 12.80 | 0 | 0.00 | 12.00 | 2 | 2,565 | 0.08% |
|
2018/05/15 | 2 | 12.00 | 0 | 0.00 | 12.80 | 2 | 2,497 | 0.08% |
|
2018/05/14 | 0 | 0.00 | 4 | 11.65 | 11.65 | -4 | 2,467 | -0.16% |
|
2018/05/11 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 2,446 | 0.04% |
|
2018/05/10 | 1 | 11.30 | 0 | 0.00 | 11.05 | 1 | 2,457 | 0.04% |
|
2018/04/13 | 0 | 0.00 | 1 | 12.95 | 12.65 | -1 | 2,330 | -0.04% |
|
2018/04/12 | 3 | 13.78 | 0 | 0.00 | 13.35 | 3 | 2,254 | 0.13% |
|
2018/04/03 | 0 | 0.00 | 30 | 19.00 | 18.95 | -30 | 1,995 | -1.50% |
|
2018/03/23 | 0 | 0.00 | 28 | 16.57 | 16.60 | -28 | 1,882 | -1.49% |
|
2018/03/22 | 27 | 18.30 | 26 | 16.86 | 16.50 | 1 | 1,769 | 0.06% |
|
2018/03/21 | 1 | 17.70 | 1 | 17.70 | 18.30 | 0 | 1,657 | 0.00% |
|
2018/03/20 | 67 | 15.78 | 66 | 16.64 | 16.65 | 1 | 1,506 | 0.07% |
|
2018/03/19 | 15 | 14.83 | 15 | 15.13 | 15.15 | 0 | 1,321 | 0.00% |
|
2018/03/16 | 46 | 12.67 | 47 | 13.66 | 13.80 | -1 | 1,180 | -0.08% |
|
2018/03/15 | 57 | 12.28 | 2 | 12.50 | 12.55 | 55 | 962 | 5.71% |
|
2018/03/08 | 2 | 10.80 | 0 | 0.00 | 9.96 | 2 | 626 | 0.32% |
|