台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.24%
  • 成交量
    117
  • 產業
    上櫃 電子通路類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建達 (6118)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/251424.931324.7524.6514170.24%
2024/03/1500.00123.7023.80-1470-0.21%
2024/03/1200.003224.9124.90-32466-6.86%
2024/03/11124.9000.0025.1014660.21%
2024/03/081225.451224.8024.8504670.00%
2024/03/073325.37125.9524.85324626.92%
2024/03/0500.00125.5025.15-1449-0.22%
2024/03/0100.00125.4525.45-1458-0.22%
2024/02/15025.0500.0025.1005660.01%
2024/01/09127.5000.0027.3519870.10%
2024/01/08428.85529.0727.95-1971-0.10%
2023/12/0700.00127.6027.60-1910-0.11%
2023/11/14228.7000.0028.7028850.23%
2023/11/1300.00229.3028.65-2865-0.23%
2023/11/0700.00129.0028.75-1792-0.13%
2023/11/06528.44429.7829.5017780.13%
2023/11/03127.80128.2028.4505830.00%
2023/10/25126.4000.0026.4015490.18%
2023/10/2300.00125.7025.40-1558-0.18%
2023/10/1800.00226.4025.80-2588-0.34%
2023/10/1300.00126.5526.20-1603-0.17%
2023/10/05127.2500.0026.9019950.10%
2023/09/21128.85229.2029.00-11,065-0.09%
2023/09/06528.90629.0629.05-11,032-0.10%
2023/09/05227.7000.0028.6029910.20%
2023/08/3100.00225.9525.95-21,014-0.20%
2023/08/08428.50428.2028.2001,3400.00%
2023/08/07129.1000.0028.8511,3520.07%
2023/07/31129.90230.3029.80-11,349-0.07%
2023/07/28130.6000.0030.5011,3330.07%
2023/07/2000.001031.3531.35-101,334-0.75%
2023/07/131334.6700.0033.25131,2591.03%
2023/07/12234.95433.9833.75-21,132-0.18%
2023/07/06232.500.332.5532.101.79220.18%
2023/06/2900.00033.0031.2009550.00%
2023/06/28130.8000.0031.0019640.10%
2023/06/190.332.0000.0031.800.31,0260.03%
2023/06/0900.007033.0632.90-701,099-6.36%
2023/06/061534.184533.9533.75-301,339-2.24%
2023/06/052035.3300.0035.20201,3301.50%
2023/06/021834.54834.5334.25101,2670.79%
2023/06/011034.2400.0034.30101,2760.78%
2023/05/301034.40234.2034.1081,3390.60%
2023/05/295935.261834.8734.85411,3892.95%
2023/05/26133.60333.3733.45-21,423-0.14%
2023/05/251234.281034.2033.8521,5640.13%
2023/05/24633.8600.0033.7061,5830.38%
2023/05/23133.85134.0033.8501,7740.00%
2023/05/22133.6500.0033.6011,8120.06%
2023/05/182232.772233.3333.0001,8600.00%
2023/05/17132.15132.4032.3501,8590.00%
2023/05/1600.00131.6031.55-11,876-0.05%
2023/05/11132.0500.0031.6512,0810.05%
2023/05/0300.00333.0532.70-33,182-0.09%
2023/04/26131.7000.0032.4513,3050.03%
2023/04/25232.0000.0031.9523,3420.06%
2023/04/20134.10134.5534.0003,4250.00%
2023/04/19335.2000.0035.2033,4780.09%
2023/04/18336.2000.0035.6033,5270.09%
2023/04/12137.4500.0037.4014,4240.02%
2023/04/11138.1000.0037.3514,4580.02%
2023/04/10137.80138.0038.0004,4840.00%
2023/04/071537.781537.3037.3504,5300.00%
2023/03/2100.00537.1537.10-55,245-0.10%
2023/03/20536.6500.0037.1055,3370.09%
2023/03/1500.00238.4037.60-25,700-0.04%
2023/03/13137.25137.8537.8506,0320.00%
2023/03/10238.35238.2538.7006,4520.00%
2023/03/091640.321739.3639.10-16,602-0.02%
2023/03/07938.87738.6438.6526,5760.03%
2023/03/06138.9000.0039.0016,5760.02%
2023/03/03738.86838.3338.35-16,574-0.02%
2023/03/0200.00238.9038.85-26,574-0.03%
2023/03/01139.80139.7039.7006,5650.00%
2023/02/241139.72839.7039.6036,5270.05%
2023/02/23140.10140.1039.6006,4870.00%
2023/02/22138.70439.0038.65-36,370-0.05%
2023/02/212040.812440.3839.90-46,399-0.06%
2023/02/20139.95139.8539.8006,2470.00%
2023/02/171938.832338.8438.85-46,248-0.06%
2023/02/161238.97439.1039.1086,2730.13%
2023/02/15538.351538.2038.55-106,306-0.16%
2023/02/10439.59139.7038.6036,6020.05%
2023/02/09940.33640.3240.0536,6870.04%
2023/02/07540.25539.8939.7007,1680.00%
2023/02/061338.951639.4940.45-37,206-0.04%
2023/02/032642.132341.6538.8037,0270.04%
2023/02/0200.001841.7741.90-186,483-0.28%
2023/02/011537.8700.0038.10156,4250.23%
2023/01/311737.2100.0037.50176,3820.27%
2023/01/3000.00236.1536.55-26,311-0.03%
2023/01/1200.00136.8536.45-16,289-0.02%
2023/01/09138.30138.5537.0006,2450.00%
2023/01/06137.75137.5037.4006,2300.00%
2023/01/054037.703938.4037.7016,2240.02%
2023/01/041738.201637.9237.6016,1020.02%
2023/01/03537.001836.6836.50-135,834-0.22%
2022/12/301136.291335.9436.80-25,621-0.04%
2022/12/29133.6500.0033.6515,4670.02%
2022/12/272036.132036.4036.0505,5130.00%
2022/12/232035.432035.8435.3505,4800.00%
2022/12/22436.5000.0035.7045,5090.07%
2022/12/21635.431535.7336.00-95,506-0.16%
2022/12/202836.202036.9935.2585,4910.15%
2022/12/163336.653437.0936.35-15,398-0.02%
2022/12/153537.003836.4636.45-35,305-0.06%
2022/12/1400.00136.9536.70-15,303-0.02%
2022/12/13237.25237.5336.5505,2890.00%
2022/12/12136.9500.0036.5515,2130.02%
2022/12/09337.17437.2836.65-15,160-0.02%
2022/12/08635.02936.3936.55-35,052-0.06%
2022/12/07235.83134.4534.4514,9940.02%
2022/12/06437.56437.5136.3505,0300.00%
2022/12/05837.64338.4737.3555,1130.10%
2022/12/021336.43937.1136.9544,9190.08%
2022/12/01637.29738.1038.30-14,541-0.02%
2022/11/30733.921033.3734.85-34,466-0.07%
2022/11/2800.00131.3031.35-14,821-0.02%
2022/11/25131.7500.0031.3015,1260.02%
2022/11/2400.00132.6032.40-15,419-0.02%
2022/11/23132.1500.0031.9015,4890.02%
2022/11/21533.37333.7232.7025,7410.03%
2022/11/18233.4300.0032.8025,7380.03%
2022/11/17633.93634.3034.0505,7920.00%
2022/11/16133.45233.4833.45-15,795-0.02%
2022/11/14133.25333.7033.80-26,183-0.03%
2022/11/11733.84534.6833.2026,6570.03%
2022/11/09434.71334.9034.3517,1200.01%
2022/11/08235.05434.6533.75-27,320-0.03%
2022/11/07333.901234.1733.25-97,510-0.12%
2022/11/044333.664034.1534.1038,1670.04%
2022/11/03229.90430.7032.30-28,348-0.02%
2022/11/021229.78130.6529.40118,3900.13%
2022/11/0100.00128.4028.30-18,518-0.01%
2022/10/31227.38426.9527.60-28,835-0.02%
2022/10/27127.3500.0028.0019,8650.01%
2022/10/26227.28227.2527.30010,1320.00%
2022/10/24128.85128.2028.85011,7110.00%
2022/10/21227.93128.2027.50111,9810.01%
2022/10/19230.08230.6329.45012,4310.00%
2022/10/18130.10130.2530.00012,7260.00%
2022/10/17329.07229.2530.40113,4120.01%
2022/10/14430.14930.1930.35-514,179-0.04%
2022/10/13429.24330.9728.70114,4830.01%
2022/10/12230.68530.8630.75-314,759-0.02%
2022/10/1100.00230.1030.05-215,262-0.01%
2022/10/07233.2300.0033.00215,8180.01%
2022/10/06134.15134.3534.25016,9100.00%
2022/10/05534.62135.5534.10417,1590.02%
2022/10/03133.50534.1033.85-418,070-0.02%
2022/09/30332.95634.1134.20-319,032-0.02%
2022/09/29734.20634.5934.10119,5920.01%
2022/09/28534.36134.4033.15420,5500.02%
2022/09/27235.63436.0636.30-220,660-0.01%
2022/09/26536.52236.6536.05321,0270.01%
2022/09/23140.05239.0537.70-121,2950.00%
2022/09/22139.70339.8839.85-221,366-0.01%
2022/09/21240.55240.7840.50021,4740.00%
2022/09/20541.51441.7841.30121,8240.00%
2022/09/19142.0000.0041.20121,8910.00%
2022/09/1600.000.640.9541.25-0.621,8820.00%
2022/09/151242.631041.5741.25221,9270.01%
2022/09/14142.45243.0042.90-121,9840.00%
2022/09/131343.16842.5842.85521,9300.02%
2022/09/12143.35843.8843.20-721,819-0.03%
2022/09/08141.10241.1541.05-121,6060.00%
2022/09/0700.001540.8040.75-1521,562-0.07%
2022/09/06144.152741.6641.30-2621,492-0.12%
2022/09/05444.440.443.8043.503.621,3700.02%
2022/09/025145.941645.4545.203521,2270.16%
2022/09/012045.251444.5344.05620,8430.03%
2022/08/311643.751444.6245.50220,5190.01%
2022/08/301642.331842.4442.25-220,208-0.01%
2022/08/29741.54641.3841.05120,1130.00%
2022/08/261444.451344.1343.80120,0240.00%
2022/08/25242.28342.5842.25-119,813-0.01%
2022/08/2400.00143.1041.95-119,752-0.01%
2022/08/23443.05843.5442.55-419,663-0.02%
2022/08/22845.47145.0543.00719,5790.04%
2022/08/191647.361747.2745.95-119,506-0.01%
2022/08/183048.123247.4447.35-219,124-0.01%
2022/08/171147.053747.4846.90-2618,605-0.14%
2022/08/16645.891145.4845.00-518,199-0.03%
2022/08/151845.271645.3146.30218,0060.01%
2022/08/123946.7821.545.8645.4017.517,6940.10%
2022/08/113247.832047.9346.101217,3050.07%
2022/08/105046.266545.8746.90-1516,534-0.09%
2022/08/092144.191343.7743.70815,9190.05%
2022/08/082643.462743.5343.45-115,664-0.01%
2022/08/052643.662344.0144.90315,4160.02%
2022/08/044442.824343.7242.85115,0700.01%
2022/08/035146.166245.8845.65-1114,511-0.08%
2022/08/023144.952545.4644.70613,9800.04%
2022/08/013745.343745.5345.95013,7000.00%
2022/07/2913244.7712544.1943.70713,0970.05% 大買/大賣/
2022/07/281542.361944.1944.60-412,113-0.03%
2022/07/272239.082438.4140.55-211,834-0.02%
2022/07/261639.841340.0939.30311,6250.03%
2022/07/251239.431239.5540.25011,4250.00%
2022/07/224641.025441.6439.20-811,115-0.07%
2022/07/212539.612640.0540.20-110,421-0.01%
2022/07/201539.311138.7037.8049,6310.04%
2022/07/191138.811337.7338.25-29,292-0.02%
2022/07/182739.972940.5738.95-28,977-0.02%
2022/07/157838.8079.139.2138.60-1.18,418-0.01%
2022/07/14211.139.4419938.9338.5012.17,8300.15% 大買/大賣/
2022/07/135838.346438.8939.35-66,728-0.09%
2022/07/126235.826335.4335.80-16,465-0.02%
2022/07/1112636.4213935.2835.20-135,765-0.23% 大買/大賣/
2022/07/0811537.5610837.5437.5075,4680.13% 大買/大賣/
2022/07/074535.0184.635.2436.85-39.64,524-0.88%
2022/07/0612134.2111734.7533.5043,9360.10% 大買/大賣/
2022/07/05432.43533.2533.25-12,984-0.03%
2022/07/04328.4816.430.1230.25-13.43,031-0.44%
2022/07/01628.37828.2427.50-22,804-0.07%
2022/06/301727.19627.0826.65112,4610.45%
2022/06/29528.02926.5927.70-42,421-0.17%
2022/06/281829.23829.2628.70102,3290.43%
2022/06/27127.9000.0028.1011,9940.05%
2022/06/2400.00125.5025.55-11,872-0.05%
2022/06/23924.581023.8923.25-11,823-0.05%
2022/06/22124.9000.0025.1511,7440.06%
2022/06/1600.00223.5523.55-21,639-0.12%
2022/06/1400.00125.3025.45-11,664-0.06%
2022/06/09126.40126.4026.4001,6870.00%
2022/05/09226.55226.6526.5502,9360.00%
2022/05/06227.20327.0327.20-12,967-0.03%
2022/05/0400.00128.1027.65-13,160-0.03%
2022/05/03127.200.227.2027.200.83,2240.03%
2022/04/2600.00127.4027.30-13,377-0.03%
2022/04/25127.75128.4027.3003,6680.00%
2022/04/2200.00129.8029.25-13,705-0.03%
2022/04/191430.771530.2130.45-14,039-0.03%
2022/04/15131.5500.0030.9014,0850.02%
2022/04/120.232.00132.3031.15-0.84,199-0.02%
2022/04/085533.833934.3234.20164,4230.36%
2022/04/07633.082633.1532.70-204,227-0.47%
2022/04/01132.00130.8031.6004,0360.00%
2022/03/312231.6500.0030.35223,9530.56%
2022/03/30130.85231.4832.10-13,894-0.03%
2022/03/29129.20129.9529.2003,8560.00%
2022/03/28129.05229.1529.60-13,863-0.03%
2022/03/2400.00230.3530.45-23,868-0.05%
2022/03/2200.00329.8030.15-33,924-0.08%
2022/03/21530.41530.3130.0503,9630.00%
2022/03/17230.15230.4530.2005,0130.00%
2022/03/08229.15230.4529.1507,1560.00%
2022/03/03334.421034.5832.85-77,527-0.09%
2022/03/02234.55234.7533.9507,4690.00%
2022/02/25931.88231.3031.5077,3880.09%
2022/02/2400.001030.8930.65-107,426-0.13%
2022/02/2300.00233.3833.25-27,472-0.03%
2022/02/22733.68634.1333.0017,5240.01%
2022/02/21133.95233.5033.50-17,524-0.01%
2022/02/18632.59433.1034.4027,5950.03%
2022/02/17533.62134.0532.6047,7240.05%
2022/02/1600.00233.1033.60-27,573-0.03%
2022/02/15231.00331.5030.55-17,704-0.01%
2022/02/14130.35130.9030.0008,0980.00%
2022/02/11133.1000.0032.2018,2790.01%
2022/02/10634.32334.3232.6538,4290.04%
2022/02/09532.6500.0032.6558,3520.06%
2022/02/08129.60229.7029.70-18,350-0.01%
2022/02/0700.00130.2029.45-18,367-0.01%
2022/01/26929.32829.4929.3018,3600.01%
2022/01/25530.71531.1728.3008,3610.00%
2022/01/2400.00429.9330.40-48,533-0.05%
2022/01/21732.981031.7931.35-38,551-0.04%
2022/01/2000.00332.1732.00-38,455-0.04%
2022/01/19133.20333.1332.95-28,438-0.02%
2022/01/183836.282836.3734.60108,4160.12%
2022/01/17234.50134.9534.9518,1250.01%
2022/01/14231.75831.7931.80-68,086-0.07%
2022/01/13133.00133.8034.1508,0630.00%
2022/01/121635.47236.6534.80148,0320.17%
2022/01/1100.00634.9634.65-67,805-0.08%
2022/01/1000.00138.3037.85-17,753-0.01%
2022/01/07337.18237.7037.0517,7300.01%
2022/01/06339.27440.1039.60-17,724-0.01%
2022/01/05241.851541.1240.45-137,669-0.17%
2022/01/04244.701143.4842.75-97,598-0.12%
2022/01/032349.521648.2845.5077,5150.09%
2021/12/30346.101.246.9346.901.97,3160.03%
2021/12/2900.00646.7948.00-67,354-0.08%
2021/12/2800.00145.6045.60-17,340-0.01%
2021/12/2700.00144.8045.00-17,333-0.01%
2021/12/22143.1500.0042.2517,3190.01%
2021/12/17140.253340.7840.65-327,378-0.43%
2021/12/16844.161843.9744.20-107,328-0.14%
2021/12/151346.631544.9046.80-27,290-0.03%
2021/12/1410045.365146.0545.90497,2450.68%
2021/12/131744.811145.8346.1066,4390.09%
2021/12/107140.566240.8741.9596,1540.15%
2021/12/09836.861337.7238.15-55,279-0.09%
2021/12/081536.78936.6734.7065,0070.12%
2021/12/07136.0000.0036.1514,6670.02%
2021/12/06930.541031.8732.90-14,648-0.02%
2021/12/03129.001229.8429.95-114,522-0.24%
2021/12/02629.631429.2327.25-84,290-0.19%
2021/12/014229.341729.6629.95254,0710.61%
2021/11/3000.00227.8027.80-23,696-0.05%
2021/11/29224.9500.0025.3023,6500.05%
2021/11/2600.00326.5825.60-33,593-0.08%
2021/11/2400.00628.2228.30-63,534-0.17%
2021/11/2300.00329.2028.50-33,595-0.08%
2021/11/2200.00131.6531.65-13,530-0.03%
2021/11/19128.70129.2028.8003,4430.00%
2021/11/18227.43128.0028.4013,3620.03%
2021/11/17126.90528.5728.80-43,294-0.12%
2021/11/16227.634.227.5826.65-2.23,181-0.07%
2021/11/15328.4500.0028.4532,9780.10%
2021/11/1225.225.344425.7125.90-18.82,933-0.64%
2021/11/114923.231223.0423.55372,7191.36%
2021/11/101321.18521.2321.4582,2590.35%
2021/11/09218.50218.4519.5002,0410.00%
2021/11/08417.5500.0017.7541,8450.22%
2021/11/05415.781015.5416.15-61,713-0.35%
2021/11/04215.30815.7515.10-61,634-0.37%
2021/11/031715.51715.3515.65101,5750.63%
2021/11/022517.032316.1816.2021,4850.13%
2021/11/01717.69417.8117.9031,3600.22%
2021/10/29115.25216.3016.35-11,107-0.09%
2021/10/2200.00314.9514.70-31,043-0.29%
2021/10/21314.8500.0014.7031,0390.29%
2021/09/0800.00214.5514.25-21,558-0.13%
2021/09/01214.1500.0014.0521,5030.13%
2021/07/29113.9000.0014.1511,7160.06%
2021/07/2700.00115.3014.30-11,874-0.05%
2021/07/22115.0000.0014.8512,0250.05%
2021/07/2000.00315.9816.05-32,103-0.14%
2021/07/19315.82216.0016.3512,4940.04%
2021/07/161415.581315.2315.0512,4470.04%
2021/07/1400.00315.1015.40-32,299-0.13%
2021/07/12114.9500.0014.7012,2530.04%
2021/07/05414.6000.0014.6042,3070.17%
2021/07/0100.00213.9513.90-22,345-0.09%
2021/06/28214.4500.0014.4022,3790.08%
2021/06/1700.002014.0013.95-202,269-0.88%
2021/06/162013.6500.0014.05202,2230.90%
2021/06/0100.00413.3813.25-42,463-0.16%
2021/05/2400.00112.5012.45-12,502-0.04%
2021/05/21212.9000.0012.5022,5100.08%
2021/05/18111.8000.0011.8012,5060.04%
2021/05/12212.30111.8512.0012,3790.04%
2021/05/11112.9500.0012.9512,3520.04%
2021/05/0700.006914.0814.50-692,332-2.96%
2021/05/05214.7000.0014.3022,3000.09%
2021/05/04114.803115.4214.80-302,313-1.30%
2021/05/03516.13215.5015.5032,2200.14%
2021/04/2900.005016.6216.35-502,171-2.30%
2021/04/28616.78717.3616.90-12,224-0.04%
2021/04/275416.41216.5816.65522,2202.34%
2021/04/26216.30215.7316.5002,2050.00%
2021/04/236715.00215.0015.00652,2352.91%
2021/04/12114.4000.0014.2511,9560.05%
2021/04/08214.4800.0014.3521,9150.10%
2021/04/01213.9500.0013.9521,9130.10%
2021/03/30214.0500.0013.9021,8830.11%
2021/03/2500.001013.6513.65-101,847-0.54%
2021/03/221014.3000.0014.45101,9190.52%
2021/03/1900.00114.1014.00-11,886-0.05%
2021/03/16114.00713.3914.00-61,768-0.34%
2021/03/15212.6000.0012.7521,6930.12%
2021/03/1100.00312.5012.45-31,541-0.19%
2021/03/1000.00212.5012.40-21,541-0.13%
2021/03/02513.1500.0012.7551,5510.32%
2021/02/24512.7000.0012.7051,5530.32%
2021/02/0300.00112.9012.90-11,422-0.07%
2021/01/2900.00112.8012.75-11,383-0.07%
2021/01/21113.70313.8713.60-21,184-0.17%
2021/01/2000.00313.4013.10-31,103-0.27%
2021/01/19615.031314.2214.15-71,060-0.66%
2021/01/18115.6000.0015.6019390.11%
2021/01/151014.20114.2014.2098441.07%
2021/01/1400.00313.1012.95-3775-0.39%
2021/01/1200.002012.9412.30-20730-2.74%
2021/01/112012.9000.0013.05206722.98%
2021/01/0800.000.111.4511.90-0.1603-0.01%
2020/12/18112.4000.0012.4514390.23%
2020/12/177011.944111.9312.05293807.63%
2020/12/0900.00111.5011.50-1339-0.29%
2020/12/03111.4500.0011.3014380.23%
2020/12/02211.5000.0011.6024340.46%
2020/11/27111.4000.0011.5014290.23%
2020/10/3000.00110.2510.15-1469-0.21%
2020/10/1500.00110.2010.25-1667-0.15%
2020/09/0900.001511.1011.20-151,178-1.27%
2020/09/083511.882011.4511.25151,1641.29%
2020/07/24212.1000.0011.6021,1000.18%
2020/07/22212.4500.0012.0021,0620.19%
2020/07/15111.55111.5011.3509030.00%
2020/07/1000.003011.6011.35-30847-3.54%
2020/07/092013.6000.0012.20208192.44%
2020/07/0800.00212.5512.55-2709-0.28%
2020/07/0700.00111.3011.45-1654-0.15%
2020/07/0600.00111.3011.40-1646-0.15%
2020/07/03212.0000.0011.3026290.32%
2020/07/0200.00111.5011.85-1549-0.18%
2020/06/30311.1000.0010.9034880.61%
2020/06/0300.0029.779.69-2359-0.56%
2020/06/01109.7500.009.81103512.85%
2020/05/26210.1000.0010.0523080.65%
2020/02/2500.0018.858.86-1147-0.68%
2019/10/01111.60111.6011.4005440.00%
2019/09/271011.151011.4011.2504500.00%
2019/09/2600.008211.3511.35-82441-18.58%
2019/09/2500.001011.0011.00-10396-2.52%
2019/09/2300.001611.6011.20-16383-4.17%
2019/09/2000.002011.0510.95-20360-5.55%
2019/09/1800.003010.8310.70-30347-8.64%
2019/09/12110.50111.0510.5003260.00%
2019/08/3019.9500.009.9512580.39%
2019/08/2019.3819.339.4001470.00%
2019/07/3100.0089.889.91-8165-4.83%
2019/07/3000.0019.949.90-1166-0.60%
2019/07/25110.4500.0010.2511660.60%
2019/07/1900.00210.2010.05-2153-1.30%
2019/07/1839.97110.0010.1521521.31%
2019/06/2700.0019.919.90-1236-0.42%
2019/06/2519.8500.009.7312450.41%
2019/06/2119.9000.009.9012680.37%
2019/06/2019.9519.9510.0002750.00%
2019/06/1300.0019.909.87-1462-0.22%
2019/06/12110.0519.959.9505080.00%
2019/06/1000.0019.659.61-1559-0.18%
2019/04/2900.00510.9010.65-5720-0.69%
2019/04/24511.0000.0010.9557190.69%
2019/04/23111.0000.0011.0017200.14%
2019/04/115011.36511.3011.35457166.28%
2019/04/101511.4800.0011.50157112.11%
2019/04/091911.5700.0011.40197012.71%
2019/04/08811.4300.0011.8086881.16%
2019/04/034011.0600.0011.10406675.99%
2019/04/02511.0000.0011.0556720.74%
2019/04/013011.0500.0010.95306714.47%
2019/03/2600.00311.8011.60-3659-0.46%
2019/03/22111.8000.0011.9016440.16%
2019/03/20312.0500.0011.9536490.46%
2019/03/19212.001012.3611.95-8636-1.26%
2019/03/1800.00411.9412.80-4595-0.67%
2019/03/15311.6500.0011.6535010.60%
2019/03/1400.002011.1011.70-20461-4.33%
2019/03/072010.7500.0010.75205223.83%
2019/02/2000.002011.3511.20-20759-2.63%
2019/02/192011.2000.0011.20207582.64%
2019/02/1100.001011.1011.20-10778-1.28%
2019/01/3000.00910.5510.50-9755-1.19%
2019/01/28910.50910.6010.5007490.00%
2019/01/2500.00910.2510.20-9749-1.20%
2019/01/2200.00110.5010.20-1762-0.13%
2019/01/2100.001010.3010.40-10762-1.31%
2018/12/2700.00110.8510.70-1848-0.12%
2018/12/261010.6000.0010.60108521.17%
2018/12/2500.00110.7010.65-1856-0.12%
2018/12/181011.4000.0011.30108701.15%
2018/12/14112.0000.0011.7518800.11%
2018/12/1300.002011.8012.10-20907-2.21%
2018/12/121011.451011.5511.4509050.00%
2018/12/0500.001012.1512.15-10912-1.10%
2018/12/0400.00313.0812.40-3914-0.33%
2018/12/031312.57312.3012.70109051.10%
2018/11/29311.9500.0011.8038800.34%
2018/11/2800.001011.5511.60-10881-1.14%
2018/11/271011.3500.0011.35109001.11%
2018/11/264011.70211.8011.50389374.05%
2018/11/231012.0500.0011.55109011.11%
2018/11/20110.3500.0010.2517840.13%
2018/10/3100.0059.309.35-51,048-0.48%
2018/10/2600.0029.229.17-21,100-0.18%
2018/10/1900.002010.3010.35-201,234-1.62%
2018/10/1200.00109.4010.35-101,587-0.63%
2018/10/05111.9000.0011.7511,7250.06%
2018/09/19214.95215.0514.6502,6000.00%
2018/09/18214.6000.0014.4022,6860.07%
2018/09/0700.00315.4814.95-33,543-0.08%
2018/09/062516.1000.0015.85253,5590.70%
2018/09/05516.0000.0015.8053,7500.13%
2018/09/04115.5000.0016.2013,7970.03%
2018/09/03215.8000.0015.4023,9200.05%
2018/08/31116.00715.7116.10-63,975-0.15%
2018/08/291115.37515.4015.3563,9360.15%
2018/08/2400.00214.7014.70-23,975-0.05%
2018/08/23214.8800.0015.0024,0340.05%
2018/08/17114.8000.0014.1514,1410.02%
2018/08/1600.00114.4014.40-14,139-0.02%
2018/08/15114.3000.0014.3014,1420.02%
2018/08/14114.7000.0014.6014,1490.02%
2018/08/09116.1500.0015.7514,1940.02%
2018/08/07316.42216.6816.8514,2000.02%
2018/08/0600.00215.6515.35-24,143-0.05%
2018/08/02116.2000.0016.0514,1330.02%
2018/08/01117.1000.0017.0514,1300.02%
2018/07/30517.60518.0517.3004,1290.00%
2018/07/2600.00517.5017.45-54,136-0.12%
2018/07/251017.8011017.6517.55-1004,109-2.43% 大賣/
2018/07/23218.35218.5017.5003,9810.00%
2018/07/19116.9000.0016.0513,7870.03%
2018/07/1800.00317.3316.70-33,763-0.08%
2018/07/17117.0500.0017.2513,7290.03%
2018/07/1600.00218.7518.00-23,653-0.05%
2018/07/13918.6000.0018.8093,6260.25%
2018/07/11218.3000.0017.7023,6420.05%
2018/07/09117.7500.0017.7513,6850.03%
2018/07/06118.5000.0019.0013,7360.03%
2018/07/0500.00921.0019.65-93,795-0.24%
2018/07/04320.801420.6720.90-113,780-0.29%
2018/07/0300.00421.3620.65-43,765-0.11%
2018/07/024122.551022.9822.90313,6820.84%
2018/06/295421.48221.0021.50523,5241.48%
2018/06/28120.30820.6221.45-73,340-0.21%
2018/06/274719.33319.5019.50443,1741.39%
2018/06/265418.607918.4017.75-253,069-0.81%
2018/06/252818.891018.6818.90182,8120.64%
2018/06/221015.28216.8017.2082,6160.31%
2018/06/14214.7000.0014.7022,7620.07%
2018/06/13115.206015.6514.70-592,864-2.06%
2018/06/122014.6800.0014.40202,8770.69%
2018/06/114115.32115.4015.20403,0211.32%
2018/06/0800.00314.0014.00-32,918-0.10%
2018/06/07213.0300.0012.7522,8500.07%
2018/06/05212.18212.4512.4502,8660.00%
2018/06/01813.361613.4813.30-82,930-0.27%
2018/05/31713.78314.0013.7042,9220.14%
2018/05/301213.43913.2713.5532,8570.10%
2018/05/29312.50312.9012.6502,7870.00%
2018/05/28312.45212.4512.4512,7140.04%
2018/05/2500.00411.3011.35-42,672-0.15%
2018/05/23211.2500.0011.2022,6650.08%
2018/05/16212.8000.0012.0022,5650.08%
2018/05/15212.0000.0012.8022,4970.08%
2018/05/1400.00411.6511.65-42,467-0.16%
2018/05/11110.6000.0010.6012,4460.04%
2018/05/10111.3000.0011.0512,4570.04%
2018/04/1300.00112.9512.65-12,330-0.04%
2018/04/12313.7800.0013.3532,2540.13%
2018/04/0300.003019.0018.95-301,995-1.50%
2018/03/2300.002816.5716.60-281,882-1.49%
2018/03/222718.302616.8616.5011,7690.06%
2018/03/21117.70117.7018.3001,6570.00%
2018/03/206715.786616.6416.6511,5060.07%
2018/03/191514.831515.1315.1501,3210.00%
2018/03/164612.674713.6613.80-11,180-0.08%
2018/03/155712.28212.5012.55559625.71%
2018/03/08210.8000.009.9626260.32%
〈國發會委員會議〉振興措施各方意見蒐集中 上半年經建達成率38.4%Anue鉅亨-2021/07/19
國發會通過國5蘇花改可行性計畫 5月底經建達成率25.8%Anue鉅亨-2021/06/28
國發會:前3季公建達成率逾6成 年底可望達陣95%目標Anue鉅亨-2020/10/19
建達 相關文章