券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/02 | 0 | 0.00 | 2 | 27.43 | 27.30 | -2 | 3,665 | -0.05% |
|
| 2024/08/30 | 0 | 0.00 | 12 | 27.40 | 27.30 | -12 | 3,663 | -0.33% |
|
| 2024/08/29 | 0 | 0.00 | 3 | 27.30 | 27.40 | -3 | 3,659 | -0.08% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 27.75 | 27.50 | -1 | 3,662 | -0.03% |
|
| 2024/08/23 | 1 | 27.40 | 3 | 27.65 | 27.65 | -2 | 3,656 | -0.05% |
|
| 2024/08/22 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 3,660 | 0.05% |
|
| 2024/08/20 | 1 | 28.40 | 1 | 28.45 | 28.40 | 0 | 3,657 | 0.00% |
|
| 2024/08/14 | 3 | 28.63 | 0 | 0.00 | 28.25 | 3 | 3,639 | 0.08% |
|
| 2024/08/13 | 8 | 29.01 | 2 | 28.85 | 28.55 | 6 | 3,618 | 0.17% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 27.40 | 28.25 | -1 | 3,557 | -0.03% |
|
| 2024/08/09 | 0 | 0.00 | 11 | 28.20 | 28.15 | -11 | 3,521 | -0.31% |
|
| 2024/08/08 | 2 | 27.03 | 0 | 0.00 | 26.90 | 2 | 3,481 | 0.06% |
|
| 2024/08/07 | 7 | 26.25 | 8 | 27.04 | 27.30 | -1 | 3,472 | -0.03% |
|
| 2024/08/06 | 13 | 25.62 | 6 | 24.93 | 25.40 | 7 | 3,460 | 0.20% |
|
| 2024/08/05 | 7 | 27.98 | 0 | 0.00 | 27.40 | 7 | 3,415 | 0.20% |
|
| 2024/08/02 | 5 | 30.80 | 0 | 0.00 | 30.40 | 5 | 3,392 | 0.15% |
|
| 2024/08/01 | 3 | 31.57 | 1 | 31.60 | 31.70 | 2 | 3,373 | 0.06% |
|
| 2024/07/31 | 3 | 31.12 | 21 | 30.88 | 30.90 | -18 | 3,344 | -0.54% |
|
| 2024/07/30 | 1 | 29.10 | 0 | 0.00 | 29.55 | 1 | 3,332 | 0.03% |
|
| 2024/07/29 | 22 | 29.64 | 1 | 29.80 | 29.15 | 21 | 3,309 | 0.63% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 30.60 | 30.65 | -2 | 3,277 | -0.06% |
|
| 2024/07/23 | 1 | 32.05 | 2 | 32.20 | 31.85 | -1 | 3,259 | -0.03% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 33.60 | 31.25 | -2 | 3,228 | -0.06% |
|
| 2024/07/19 | 12 | 34.00 | 11 | 34.58 | 33.65 | 1 | 3,175 | 0.03% |
|
| 2024/07/18 | 1 | 34.20 | 6 | 35.28 | 35.40 | -5 | 3,127 | -0.16% |
|
| 2024/07/17 | 5 | 36.30 | 5 | 35.86 | 35.20 | 0 | 3,039 | 0.00% |
|
| 2024/07/16 | 7 | 35.79 | 14 | 35.89 | 35.65 | -7 | 2,927 | -0.24% |
|
| 2024/07/15 | 11 | 33.50 | 2 | 33.45 | 33.45 | 9 | 2,721 | 0.33% |
|
| 2024/07/12 | 2 | 34.50 | 2 | 34.85 | 34.25 | 0 | 2,666 | 0.00% |
|
| 2024/07/11 | 2 | 35.10 | 2 | 34.85 | 35.15 | 0 | 2,609 | 0.00% |
|
| 2024/07/10 | 6 | 34.54 | 6 | 33.99 | 33.85 | 0 | 2,451 | 0.00% |
|
| 2024/07/09 | 2 | 35.88 | 9 | 34.61 | 34.65 | -7 | 2,367 | -0.30% |
|
| 2024/07/08 | 12 | 36.88 | 7 | 36.96 | 36.25 | 5 | 2,174 | 0.23% |
|
| 2024/07/05 | 13 | 34.38 | 8 | 34.64 | 35.00 | 5 | 1,956 | 0.26% |
|
| 2024/07/04 | 16 | 33.41 | 24 | 32.40 | 34.45 | -8 | 1,702 | -0.47% |
|
| 2024/07/03 | 14 | 30.95 | 33 | 31.40 | 31.80 | -19 | 1,362 | -1.39% |
|
| 2024/07/02 | 2 | 30.25 | 3 | 30.17 | 29.80 | -1 | 1,204 | -0.08% |
|
| 2024/07/01 | 2 | 29.90 | 20 | 30.25 | 29.50 | -18 | 1,102 | -1.63% |
|
| 2024/06/28 | 5 | 28.00 | 5 | 28.70 | 29.90 | 0 | 947 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 27.75 | 27.60 | -1 | 884 | -0.11% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 848 | -0.12% |
|
| 2024/06/24 | 10 | 28.80 | 13.1 | 28.92 | 28.85 | -3.1 | 756 | -0.41% |
|
| 2024/06/18 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 627 | 0.16% |
|
| 2024/06/17 | 1 | 26.60 | 0 | 0.00 | 26.95 | 1 | 627 | 0.16% |
|
| 2024/05/31 | 1 | 26.60 | 1 | 26.05 | 26.00 | 0 | 879 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 26.00 | 25.85 | -1 | 1,329 | -0.08% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 25.50 | 25.20 | -2 | 1,749 | -0.11% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 25.35 | 25.40 | -2 | 1,795 | -0.11% |
|
| 2024/05/03 | 1 | 26.75 | 1 | 26.40 | 26.40 | 0 | 1,864 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 2,198 | -0.05% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 25.15 | 25.30 | -3 | 2,202 | -0.14% |
|
| 2024/04/08 | 2 | 28.33 | 1 | 28.20 | 28.05 | 1 | 2,197 | 0.05% |
|
| 2024/03/29 | 1 | 26.80 | 3 | 26.90 | 26.70 | -2 | 2,156 | -0.09% |
|
| 2024/03/27 | 0.1 | 26.95 | 0 | 0.00 | 27.00 | 0.1 | 2,164 | 0.00% |
|
| 2024/03/25 | 11 | 27.75 | 3 | 27.65 | 27.60 | 8 | 2,178 | 0.37% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 28.30 | 27.60 | -1 | 2,713 | -0.04% |
|
| 2024/03/12 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 2,720 | 0.04% |
|
| 2024/03/11 | 1 | 28.40 | 1 | 28.35 | 28.10 | 0 | 2,735 | 0.00% |
|
| 2024/03/08 | 5 | 28.72 | 0 | 0.00 | 28.30 | 5 | 2,758 | 0.18% |
|
| 2024/03/07 | 22 | 29.47 | 5 | 29.60 | 29.30 | 17 | 2,753 | 0.62% |
|
| 2024/03/06 | 10 | 30.81 | 5 | 30.53 | 30.35 | 5 | 2,728 | 0.18% |
|
| 2024/03/05 | 16 | 31.72 | 3 | 31.97 | 31.00 | 13 | 2,840 | 0.46% |
|
| 2024/03/04 | 21 | 31.35 | 8 | 31.14 | 30.80 | 13 | 2,696 | 0.48% |
|
| 2024/03/01 | 19 | 30.54 | 44 | 30.82 | 30.40 | -25 | 2,585 | -0.97% |
|
| 2024/02/29 | 4 | 29.25 | 59 | 30.10 | 29.90 | -55 | 2,732 | -2.01% |
|
| 2024/02/16 | 6 | 28.39 | 0 | 0.00 | 28.40 | 6 | 3,417 | 0.18% |
|
| 2024/01/25 | 0 | 0.00 | 6 | 28.30 | 28.25 | -6 | 3,449 | -0.17% |
|
| 2024/01/24 | 3 | 28.97 | 0 | 0.00 | 28.60 | 3 | 3,445 | 0.09% |
|
| 2024/01/23 | 2 | 28.53 | 0 | 0.00 | 28.90 | 2 | 3,396 | 0.06% |
|
| 2024/01/22 | 3 | 27.55 | 0 | 0.00 | 27.55 | 3 | 3,244 | 0.09% |
|
| 2024/01/19 | 3 | 27.75 | 1 | 27.75 | 27.80 | 2 | 3,231 | 0.06% |
|
| 2024/01/18 | 37 | 27.01 | 0 | 0.00 | 28.10 | 37 | 3,180 | 1.16% |
|
| 2024/01/17 | 2 | 28.65 | 2 | 27.95 | 27.05 | 0 | 3,149 | 0.00% |
|
| 2024/01/16 | 5 | 26.70 | 0 | 0.00 | 27.10 | 5 | 3,064 | 0.16% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 26.70 | 26.60 | -3 | 3,044 | -0.10% |
|
| 2023/12/25 | 1 | 27.45 | 0 | 0.00 | 27.25 | 1 | 2,949 | 0.03% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 27.83 | 27.75 | -3 | 2,896 | -0.10% |
|
| 2023/12/18 | 47 | 28.49 | 14 | 28.24 | 28.15 | 33 | 2,869 | 1.15% |
|
| 2023/12/15 | 6 | 29.63 | 4 | 29.58 | 29.10 | 2 | 2,830 | 0.07% |
|
| 2023/12/14 | 19 | 30.38 | 3 | 30.43 | 31.10 | 16 | 2,676 | 0.60% |
|
| 2023/12/12 | 20 | 28.80 | 4 | 29.19 | 28.70 | 16 | 2,350 | 0.68% |
|
| 2023/12/11 | 5 | 28.96 | 0 | 0.00 | 28.80 | 5 | 2,332 | 0.21% |
|
| 2023/12/08 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 2,330 | 0.04% |
|
| 2023/12/07 | 1 | 29.80 | 0 | 0.00 | 28.75 | 1 | 2,312 | 0.04% |
|
| 2023/12/06 | 0 | 0.00 | 8 | 29.24 | 29.40 | -8 | 2,286 | -0.35% |
|
| 2023/12/05 | 0 | 0.00 | 30 | 29.28 | 29.05 | -30 | 2,263 | -1.33% |
|
| 2023/12/04 | 20 | 29.60 | 0 | 0.00 | 29.20 | 20 | 2,237 | 0.89% |
|
| 2023/12/01 | 3 | 29.95 | 0 | 0.00 | 29.90 | 3 | 2,198 | 0.14% |
|
| 2023/11/30 | 36 | 31.32 | 17 | 30.51 | 30.25 | 19 | 2,161 | 0.88% |
|
| 2023/11/29 | 9 | 29.95 | 2 | 30.05 | 30.05 | 7 | 2,000 | 0.35% |
|
| 2023/11/28 | 2 | 29.75 | 8 | 29.73 | 30.00 | -6 | 1,963 | -0.31% |
|
| 2023/11/27 | 12 | 30.99 | 8 | 30.18 | 29.55 | 4 | 1,853 | 0.22% |
|
| 2023/11/24 | 5 | 30.20 | 9 | 31.55 | 31.55 | -4 | 1,520 | -0.26% |
|
| 2023/11/22 | 3 | 29.48 | 3 | 29.68 | 29.35 | 0 | 1,313 | 0.00% |
|
| 2023/11/21 | 6 | 30.00 | 3 | 28.97 | 29.35 | 3 | 1,201 | 0.25% |
|
| 2023/11/20 | 19 | 28.27 | 15 | 29.35 | 29.35 | 4 | 985 | 0.41% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 26.44 | 26.70 | -4 | 739 | -0.54% |
|
| 2023/11/09 | 1 | 23.75 | 0 | 0.00 | 23.85 | 1 | 507 | 0.20% |
|
| 2023/11/08 | 5 | 24.05 | 0 | 0.00 | 24.00 | 5 | 518 | 0.96% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 22.32 | 22.15 | -3 | 469 | -0.64% |
|
| 2023/10/20 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 481 | 0.21% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 22.50 | 22.25 | -1 | 483 | -0.21% |
|
| 2023/09/19 | 2 | 23.50 | 0 | 0.00 | 23.60 | 2 | 569 | 0.35% |
|
| 2023/09/08 | 1 | 23.25 | 0 | 0.00 | 23.35 | 1 | 692 | 0.14% |
|
| 2023/07/28 | 2 | 20.75 | 0 | 0.00 | 20.45 | 2 | 949 | 0.21% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 19.80 | 19.90 | -2 | 975 | -0.21% |
|
| 2023/07/19 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 1,053 | 0.09% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 21.75 | 21.40 | -3 | 1,090 | -0.28% |
|
| 2023/07/04 | 2 | 23.40 | 0 | 0.00 | 23.35 | 2 | 1,407 | 0.14% |
|
| 2023/06/30 | 1 | 23.55 | 0 | 0.00 | 23.45 | 1 | 1,395 | 0.07% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 23.65 | 23.60 | -1 | 1,390 | -0.07% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 23.90 | 23.55 | -1 | 1,381 | -0.07% |
|
| 2023/06/19 | 1 | 24.50 | 0 | 0.00 | 24.55 | 1 | 1,357 | 0.07% |
|
| 2023/06/16 | 8 | 25.03 | 8 | 25.08 | 25.80 | 0 | 1,322 | 0.00% |
|
| 2023/06/15 | 8 | 24.58 | 4 | 24.89 | 24.95 | 4 | 1,265 | 0.32% |
|
| 2023/06/07 | 3 | 23.90 | 10 | 24.22 | 24.30 | -7 | 1,175 | -0.60% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 1,162 | -0.09% |
|
| 2023/06/02 | 0 | 0.00 | 17 | 24.15 | 23.80 | -17 | 1,157 | -1.47% |
|
| 2023/06/01 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 1,148 | 0.09% |
|
| 2023/05/23 | 2 | 23.05 | 0 | 0.00 | 23.05 | 2 | 1,088 | 0.18% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 23.05 | 22.60 | -2 | 1,084 | -0.18% |
|
| 2023/05/18 | 0 | 0.00 | 6 | 22.88 | 22.90 | -6 | 1,085 | -0.55% |
|
| 2023/05/16 | 3 | 22.80 | 1 | 22.80 | 22.80 | 2 | 1,077 | 0.19% |
|
| 2023/05/12 | 4 | 21.70 | 5 | 22.19 | 22.20 | -1 | 1,060 | -0.09% |
|
| 2023/05/08 | 42 | 25.20 | 46 | 23.94 | 23.55 | -4 | 1,021 | -0.39% |
|
| 2023/05/05 | 6 | 24.38 | 1 | 24.35 | 24.35 | 5 | 924 | 0.54% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 22.55 | 22.55 | -3 | 806 | -0.37% |
|
| 2023/05/03 | 5 | 22.55 | 5 | 22.60 | 22.65 | 0 | 805 | 0.00% |
|
| 2023/05/02 | 1 | 22.70 | 0 | 0.00 | 22.90 | 1 | 798 | 0.13% |
|
| 2023/04/28 | 5 | 23.60 | 0 | 0.00 | 22.85 | 5 | 774 | 0.65% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 21.58 | 22.00 | -2 | 706 | -0.28% |
|
| 2023/04/18 | 18 | 24.00 | 1 | 23.95 | 24.00 | 17 | 655 | 2.59% |
|
| 2023/04/17 | 5 | 24.50 | 2 | 24.10 | 24.00 | 3 | 634 | 0.47% |
|
| 2023/04/14 | 7 | 23.98 | 0 | 0.00 | 24.10 | 7 | 604 | 1.16% |
|
| 2023/04/13 | 4 | 23.83 | 4 | 23.80 | 23.90 | 0 | 555 | 0.00% |
|
| 2023/04/12 | 1 | 21.05 | 3 | 21.90 | 22.15 | -2 | 410 | -0.49% |
|
| 2023/04/11 | 8 | 20.69 | 1 | 20.30 | 20.85 | 7 | 354 | 1.97% |
|
| 2023/04/10 | 0 | 0.00 | 0.4 | 20.20 | 20.25 | -0.4 | 311 | -0.12% |
|
| 2023/03/30 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 251 | 0.40% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 18.45 | 18.35 | -1 | 250 | -0.40% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 18.40 | 18.35 | -2 | 251 | -0.80% |
|
| 2023/03/21 | 3 | 18.18 | 0 | 0.00 | 18.35 | 3 | 261 | 1.15% |
|
| 2023/03/15 | 1 | 18.05 | 0 | 0.00 | 17.90 | 1 | 293 | 0.34% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 17.70 | 18.00 | -1 | 315 | -0.32% |
|
| 2023/03/09 | 1 | 19.40 | 0 | 0.00 | 18.80 | 1 | 345 | 0.29% |
|
| 2023/03/07 | 0 | 0.00 | 0.1 | 18.35 | 18.35 | -0.1 | 337 | -0.03% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 17.80 | 17.80 | -3 | 317 | -0.95% |
|
| 2022/12/14 | 1 | 17.25 | 3 | 17.42 | 17.40 | -2 | 457 | -0.44% |
|
| 2022/12/13 | 2 | 18.03 | 1 | 18.10 | 17.25 | 1 | 456 | 0.22% |
|
| 2022/12/08 | 2 | 17.35 | 0 | 0.00 | 17.50 | 2 | 421 | 0.47% |
|
| 2022/10/28 | 8 | 14.11 | 8 | 13.55 | 13.55 | 0 | 299 | 0.00% |
|
| 2022/10/04 | 2 | 15.35 | 3 | 15.32 | 15.25 | -1 | 244 | -0.41% |
|
| 2022/10/03 | 1 | 14.95 | 0 | 0.00 | 15.00 | 1 | 221 | 0.45% |
|
| 2022/09/26 | 1 | 15.00 | 0 | 0.00 | 14.35 | 1 | 196 | 0.51% |
|
| 2022/08/30 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 222 | 0.45% |
|
| 2022/08/01 | 0 | 0.00 | 5 | 18.00 | 18.10 | -5 | 235 | -2.12% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 17.00 | 16.80 | -1 | 267 | -0.37% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 271 | -0.37% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 274 | -0.36% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 18.65 | 18.65 | -1 | 275 | -0.36% |
|
| 2022/06/23 | 0 | 0.00 | 4 | 18.30 | 18.35 | -4 | 277 | -1.44% |
|
| 2022/06/17 | 5 | 19.80 | 0 | 0.00 | 19.80 | 5 | 288 | 1.73% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 344 | -0.29% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 351 | -0.28% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 23.35 | 22.90 | -2 | 736 | -0.27% |
|
| 2022/04/01 | 2 | 25.30 | 0 | 0.00 | 25.40 | 2 | 1,407 | 0.14% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 27.20 | 27.30 | -1 | 1,584 | -0.06% |
|
| 2022/03/18 | 1 | 26.30 | 0 | 0.00 | 26.55 | 1 | 1,986 | 0.05% |
|
| 2022/03/07 | 2 | 26.18 | 0 | 0.00 | 26.05 | 2 | 2,341 | 0.09% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 28.80 | 28.90 | -1 | 2,475 | -0.04% |
|
| 2022/02/17 | 3 | 30.00 | 3 | 30.40 | 29.00 | 0 | 2,500 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 2,464 | -0.04% |
|
| 2022/02/10 | 2 | 29.35 | 0 | 0.00 | 29.20 | 2 | 2,455 | 0.08% |
|
| 2022/01/26 | 1 | 27.60 | 0 | 0.00 | 27.50 | 1 | 2,472 | 0.04% |
|
| 2022/01/25 | 1 | 28.05 | 0 | 0.00 | 27.65 | 1 | 2,483 | 0.04% |
|
| 2022/01/21 | 1 | 28.95 | 2 | 29.00 | 28.60 | -1 | 2,486 | -0.04% |
|
| 2022/01/18 | 4 | 30.70 | 4 | 30.84 | 29.85 | 0 | 2,501 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 29.25 | 29.35 | -1 | 2,413 | -0.04% |
|
| 2022/01/13 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 2,390 | 0.04% |
|
| 2022/01/12 | 2 | 29.70 | 1 | 30.50 | 29.70 | 1 | 2,359 | 0.04% |
|
| 2022/01/11 | 3 | 29.13 | 0 | 0.00 | 28.80 | 3 | 2,310 | 0.13% |
|
| 2022/01/07 | 1 | 30.90 | 1 | 30.85 | 30.55 | 0 | 2,254 | 0.00% |
|
| 2022/01/06 | 3 | 31.20 | 0 | 0.00 | 31.60 | 3 | 2,197 | 0.14% |
|
| 2022/01/05 | 4 | 31.44 | 26 | 31.50 | 31.60 | -22 | 2,078 | -1.06% |
|
| 2022/01/03 | 1 | 30.95 | 1 | 31.15 | 30.15 | 0 | 1,846 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 0.5 | 30.25 | 29.35 | -0.5 | 1,741 | -0.03% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 1,694 | -0.06% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 28.25 | 28.15 | -1 | 1,674 | -0.06% |
|
| 2021/12/20 | 26 | 29.35 | 0 | 0.00 | 29.15 | 26 | 1,659 | 1.57% |
|
| 2021/12/17 | 1 | 29.25 | 0 | 0.00 | 29.60 | 1 | 1,611 | 0.06% |
|
| 2021/12/16 | 1 | 30.25 | 0.5 | 29.00 | 29.80 | 0.5 | 1,572 | 0.03% |
|
| 2021/12/15 | 1.5 | 29.67 | 5 | 29.37 | 29.50 | -3.5 | 1,368 | -0.26% |
|
| 2021/12/14 | 0 | 0.00 | 32 | 28.15 | 27.90 | -32 | 1,224 | -2.61% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 27.35 | 27.55 | -1 | 1,171 | -0.09% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 27.90 | 27.50 | -3 | 1,176 | -0.26% |
|
| 2021/12/07 | 1 | 29.05 | 1 | 28.65 | 28.10 | 0 | 1,156 | 0.00% |
|
| 2021/12/06 | 1 | 27.60 | 0 | 0.00 | 28.30 | 1 | 1,071 | 0.09% |
|
| 2021/12/02 | 5 | 27.76 | 3 | 27.23 | 27.10 | 2 | 1,050 | 0.19% |
|
| 2021/12/01 | 6 | 27.00 | 6 | 26.98 | 27.10 | 0 | 965 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 25.40 | 25.20 | -1 | 957 | -0.10% |
|
| 2021/11/25 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 1,030 | 0.10% |
|
| 2021/11/24 | 3 | 26.33 | 1 | 26.35 | 26.35 | 2 | 1,040 | 0.19% |
|
| 2021/11/19 | 1 | 25.95 | 0 | 0.00 | 26.15 | 1 | 1,103 | 0.09% |
|
| 2021/11/18 | 5 | 25.95 | 0 | 0.00 | 25.95 | 5 | 1,165 | 0.43% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 26.18 | 26.15 | -2 | 1,297 | -0.15% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 25.20 | 25.00 | -1 | 1,628 | -0.06% |
|
| 2021/11/10 | 1 | 25.35 | 0 | 0.00 | 25.10 | 1 | 1,674 | 0.06% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 25.60 | 25.00 | -1 | 1,732 | -0.06% |
|
| 2021/10/29 | 1 | 24.80 | 0 | 0.00 | 25.05 | 1 | 1,842 | 0.05% |
|
| 2021/10/28 | 1 | 25.60 | 0 | 0.00 | 25.00 | 1 | 1,854 | 0.05% |
|
| 2021/10/27 | 1 | 24.75 | 1 | 24.94 | 25.00 | 0 | 1,880 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 23.35 | 23.60 | -1 | 3,559 | -0.03% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 4,319 | -0.02% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 26.80 | 26.65 | -1 | 4,530 | -0.02% |
|
| 2021/09/22 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 5,130 | 0.02% |
|
| 2021/09/17 | 2 | 27.15 | 0 | 0.00 | 27.15 | 2 | 5,145 | 0.04% |
|
| 2021/09/14 | 2 | 27.35 | 2 | 27.00 | 27.00 | 0 | 5,172 | 0.00% |
|
| 2021/08/27 | 1 | 29.40 | 1 | 29.65 | 28.90 | 0 | 5,254 | 0.00% |
|
| 2021/08/26 | 1 | 30.00 | 1 | 29.00 | 29.60 | 0 | 5,223 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 4 | 28.68 | 28.30 | -4 | 5,125 | -0.08% |
|
| 2021/08/24 | 3 | 28.67 | 3 | 28.98 | 28.30 | 0 | 5,105 | 0.00% |
|
| 2021/08/23 | 11 | 26.93 | 6 | 26.90 | 29.35 | 5 | 5,066 | 0.10% |
|
| 2021/08/20 | 1 | 27.30 | 2 | 26.00 | 26.85 | -1 | 4,939 | -0.02% |
|
| 2021/08/18 | 0 | 0.00 | 10 | 24.92 | 26.05 | -10 | 4,620 | -0.22% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 25.72 | 25.95 | -3 | 4,624 | -0.06% |
|
| 2021/08/13 | 5 | 26.90 | 0 | 0.00 | 26.90 | 5 | 4,617 | 0.11% |
|
| 2021/08/12 | 2 | 28.65 | 0 | 0.00 | 28.35 | 2 | 4,612 | 0.04% |
|
| 2021/08/11 | 1 | 28.05 | 2 | 28.20 | 28.10 | -1 | 4,619 | -0.02% |
|
| 2021/08/09 | 6 | 30.39 | 0 | 0.00 | 29.85 | 6 | 4,625 | 0.13% |
|
| 2021/08/06 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 4,657 | 0.02% |
|
| 2021/08/05 | 2 | 30.30 | 2 | 30.50 | 30.50 | 0 | 4,652 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 30.00 | 30.05 | -1 | 4,713 | -0.02% |
|
| 2021/08/02 | 3 | 30.00 | 0 | 0.00 | 29.80 | 3 | 4,755 | 0.06% |
|
| 2021/07/30 | 4 | 31.10 | 4 | 30.89 | 30.10 | 0 | 4,762 | 0.00% |
|
| 2021/07/29 | 4 | 30.73 | 2 | 30.40 | 30.70 | 2 | 4,761 | 0.04% |
|
| 2021/07/28 | 25 | 30.33 | 6 | 30.49 | 30.30 | 19 | 4,754 | 0.40% |
|
| 2021/07/27 | 19 | 35.35 | 15 | 34.02 | 32.80 | 4 | 4,728 | 0.08% |
|
| 2021/07/26 | 4 | 35.08 | 30 | 34.56 | 36.10 | -26 | 4,616 | -0.56% |
|
| 2021/07/23 | 2 | 33.05 | 1 | 33.10 | 32.90 | 1 | 4,673 | 0.02% |
|
| 2021/07/22 | 9 | 33.17 | 13 | 33.98 | 32.70 | -4 | 4,646 | -0.09% |
|
| 2021/07/21 | 1 | 30.95 | 2 | 31.63 | 32.75 | -1 | 4,401 | -0.02% |
|
| 2021/07/20 | 3 | 30.68 | 1 | 30.55 | 30.50 | 2 | 4,301 | 0.05% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 31.00 | 31.45 | -2 | 4,328 | -0.05% |
|
| 2021/07/16 | 3 | 31.30 | 0 | 0.00 | 31.20 | 3 | 4,467 | 0.07% |
|
| 2021/07/15 | 1 | 30.85 | 0 | 0.00 | 30.80 | 1 | 4,522 | 0.02% |
|
| 2021/07/14 | 2 | 31.10 | 3 | 30.43 | 30.30 | -1 | 4,629 | -0.02% |
|
| 2021/07/13 | 7 | 32.61 | 10 | 33.10 | 31.95 | -3 | 4,692 | -0.06% |
|
| 2021/07/12 | 9 | 33.42 | 3 | 33.47 | 33.10 | 6 | 4,647 | 0.13% |
|
| 2021/07/09 | 1 | 32.90 | 5 | 31.75 | 32.75 | -4 | 4,531 | -0.09% |
|
| 2021/07/08 | 4 | 32.98 | 5 | 33.19 | 32.30 | -1 | 4,599 | -0.02% |
|
| 2021/07/07 | 10 | 33.23 | 11 | 32.95 | 32.70 | -1 | 4,717 | -0.02% |
|
| 2021/07/06 | 4 | 29.99 | 0 | 0.00 | 32.25 | 4 | 4,541 | 0.09% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 30.17 | 29.75 | -3 | 4,776 | -0.06% |
|
| 2021/07/02 | 3 | 29.53 | 0 | 0.00 | 29.25 | 3 | 5,060 | 0.06% |
|
| 2021/07/01 | 11 | 31.29 | 10 | 29.95 | 29.70 | 1 | 5,316 | 0.02% |
|
| 2021/06/30 | 11 | 31.40 | 8 | 31.44 | 32.25 | 3 | 5,191 | 0.06% |
|
| 2021/06/29 | 5 | 28.89 | 6 | 28.82 | 29.35 | -1 | 4,807 | -0.02% |
|
| 2021/06/28 | 5 | 26.10 | 0 | 0.00 | 26.70 | 5 | 4,649 | 0.11% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 26.20 | 25.80 | -2 | 4,651 | -0.04% |
|
| 2021/06/23 | 2 | 25.60 | 0 | 0.00 | 25.55 | 2 | 4,720 | 0.04% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 25.60 | 25.30 | -2 | 4,753 | -0.04% |
|
| 2021/06/17 | 4 | 27.44 | 2 | 27.80 | 27.50 | 2 | 5,214 | 0.04% |
|
| 2021/06/16 | 2 | 27.03 | 3 | 26.35 | 26.25 | -1 | 5,177 | -0.02% |
|
| 2021/06/15 | 5 | 27.80 | 3 | 27.70 | 27.80 | 2 | 5,129 | 0.04% |
|
| 2021/06/11 | 0 | 0.00 | 10 | 26.03 | 25.80 | -10 | 5,047 | -0.20% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 26.00 | 25.75 | -2 | 5,145 | -0.04% |
|
| 2021/06/02 | 3 | 26.50 | 7 | 26.25 | 26.15 | -4 | 5,270 | -0.08% |
|
| 2021/05/28 | 2 | 26.40 | 0 | 0.00 | 26.30 | 2 | 5,412 | 0.04% |
|
| 2021/05/27 | 5 | 26.00 | 0 | 0.00 | 25.90 | 5 | 5,419 | 0.09% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 24.63 | 24.90 | -2 | 5,591 | -0.04% |
|
| 2021/05/20 | 2 | 23.20 | 0 | 0.00 | 23.10 | 2 | 5,732 | 0.03% |
|
| 2021/05/19 | 2 | 23.80 | 2 | 24.00 | 24.10 | 0 | 5,757 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 10 | 24.95 | 24.70 | -10 | 5,865 | -0.17% |
|
| 2021/05/13 | 10 | 24.75 | 0 | 0.00 | 24.65 | 10 | 5,826 | 0.17% |
|
| 2021/05/12 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 5,798 | 0.02% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 27.65 | 27.00 | -2 | 5,732 | -0.03% |
|
| 2021/05/04 | 2 | 30.40 | 3 | 30.02 | 29.50 | -1 | 5,691 | -0.02% |
|
| 2021/05/03 | 2 | 32.50 | 2.1 | 32.36 | 31.85 | -0.1 | 5,740 | 0.00% |
|
| 2021/04/29 | 9 | 36.31 | 20 | 35.71 | 34.60 | -11 | 5,698 | -0.19% |
|
| 2021/04/28 | 8 | 33.73 | 0 | 0.00 | 34.45 | 8 | 5,413 | 0.15% |
|
| 2021/04/27 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 5,419 | 0.02% |
|
| 2021/04/23 | 1 | 31.65 | 2 | 32.60 | 33.30 | -1 | 5,565 | -0.02% |
|
| 2021/04/22 | 7 | 33.64 | 12 | 33.22 | 32.00 | -5 | 5,604 | -0.09% |
|
| 2021/04/21 | 1 | 34.35 | 7 | 33.93 | 34.95 | -6 | 5,600 | -0.11% |
|
| 2021/04/20 | 2 | 34.00 | 14 | 34.33 | 34.05 | -12 | 5,842 | -0.21% |
|
| 2021/04/19 | 18 | 33.60 | 2 | 33.70 | 33.50 | 16 | 5,816 | 0.28% |
|
| 2021/04/16 | 8 | 32.58 | 2 | 32.80 | 32.90 | 6 | 5,897 | 0.10% |
|
| 2021/04/15 | 11 | 33.11 | 0 | 0.00 | 32.60 | 11 | 6,263 | 0.18% |
|
| 2021/04/14 | 1 | 31.10 | 0 | 0.00 | 32.75 | 1 | 6,238 | 0.02% |
|
| 2021/04/13 | 3 | 33.68 | 5 | 34.21 | 33.00 | -2 | 6,173 | -0.03% |
|
| 2021/04/12 | 10 | 33.50 | 2 | 33.58 | 33.10 | 8 | 6,227 | 0.13% |
|
| 2021/04/09 | 27 | 31.25 | 29 | 31.94 | 32.00 | -2 | 6,076 | -0.03% |
|
| 2021/04/08 | 5 | 30.70 | 5 | 31.00 | 31.70 | 0 | 5,800 | 0.00% |
|
| 2021/04/07 | 11 | 27.86 | 31 | 28.26 | 28.85 | -20 | 5,687 | -0.35% |
|
| 2021/04/06 | 22 | 26.53 | 2 | 26.73 | 26.80 | 20 | 5,731 | 0.35% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 26.10 | 25.85 | -1 | 5,708 | -0.02% |
|
| 2021/03/31 | 0 | 0.00 | 10 | 25.95 | 25.90 | -10 | 6,032 | -0.17% |
|
| 2021/03/26 | 2 | 26.70 | 0 | 0.00 | 26.25 | 2 | 6,175 | 0.03% |
|
| 2021/03/24 | 16 | 26.51 | 0 | 0.00 | 26.45 | 16 | 6,184 | 0.26% |
|
| 2021/03/23 | 9 | 27.21 | 20 | 26.96 | 26.45 | -11 | 6,165 | -0.18% |
|
| 2021/03/22 | 25 | 27.55 | 21 | 27.82 | 28.65 | 4 | 5,975 | 0.07% |
|
| 2021/03/19 | 2 | 26.05 | 0 | 0.00 | 26.05 | 2 | 5,714 | 0.03% |
|
| 2021/03/17 | 1 | 25.85 | 0 | 0.00 | 26.10 | 1 | 5,802 | 0.02% |
|
| 2021/03/15 | 2 | 26.05 | 9 | 26.05 | 26.00 | -7 | 5,977 | -0.12% |
|
| 2021/03/12 | 3 | 25.90 | 0 | 0.00 | 25.70 | 3 | 5,984 | 0.05% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 26.08 | 25.70 | -3 | 6,045 | -0.05% |
|
| 2021/03/08 | 2 | 25.40 | 0 | 0.00 | 25.25 | 2 | 6,231 | 0.03% |
|
| 2021/03/05 | 1 | 26.10 | 7 | 25.99 | 25.70 | -6 | 6,258 | -0.10% |
|
| 2021/03/04 | 4 | 26.01 | 0 | 0.00 | 25.65 | 4 | 6,249 | 0.06% |
|
| 2021/03/03 | 1 | 26.20 | 4 | 25.78 | 26.35 | -3 | 6,270 | -0.05% |
|
| 2021/03/02 | 0 | 0.00 | 7 | 25.66 | 25.30 | -7 | 6,389 | -0.11% |
|
| 2021/02/25 | 6 | 26.17 | 3 | 25.95 | 25.95 | 3 | 7,034 | 0.04% |
|
| 2021/02/24 | 2 | 26.78 | 5 | 27.20 | 26.50 | -3 | 7,103 | -0.04% |
|
| 2021/02/23 | 11 | 26.69 | 15 | 26.52 | 26.30 | -4 | 7,102 | -0.06% |
|
| 2021/02/22 | 9 | 26.61 | 20 | 26.79 | 26.45 | -11 | 7,100 | -0.15% |
|
| 2021/02/19 | 2 | 26.10 | 5 | 26.10 | 26.00 | -3 | 7,016 | -0.04% |
|
| 2021/02/18 | 9 | 25.89 | 10 | 25.78 | 25.90 | -1 | 6,987 | -0.01% |
|
| 2021/02/17 | 15 | 24.98 | 5 | 24.45 | 25.60 | 10 | 6,908 | 0.14% |
|
| 2021/02/05 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 6,860 | 0.01% |
|
| 2021/02/04 | 5 | 24.40 | 0 | 0.00 | 23.85 | 5 | 6,983 | 0.07% |
|
| 2021/02/03 | 2 | 24.20 | 0 | 0.00 | 24.00 | 2 | 7,027 | 0.03% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 24.98 | 24.50 | -2 | 7,265 | -0.03% |
|
| 2021/01/27 | 3 | 25.15 | 2 | 24.65 | 25.20 | 1 | 7,383 | 0.01% |
|
| 2021/01/26 | 0 | 0.00 | 9 | 25.78 | 25.00 | -9 | 7,601 | -0.12% |
|
| 2021/01/25 | 10 | 25.90 | 2 | 25.88 | 25.70 | 8 | 7,556 | 0.11% |
|
| 2021/01/22 | 3 | 24.72 | 0 | 0.00 | 25.00 | 3 | 7,476 | 0.04% |
|
| 2021/01/21 | 5 | 25.20 | 10 | 25.34 | 25.05 | -5 | 7,460 | -0.07% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 25.75 | 24.90 | -3 | 7,464 | -0.04% |
|
| 2021/01/19 | 8 | 27.22 | 21 | 27.06 | 26.10 | -13 | 7,408 | -0.18% |
|
| 2021/01/18 | 4 | 25.13 | 4 | 25.60 | 25.45 | 0 | 7,281 | 0.00% |
|
| 2021/01/15 | 15 | 26.31 | 0 | 0.00 | 26.05 | 15 | 7,267 | 0.21% |
|
| 2021/01/14 | 9 | 26.41 | 8 | 26.45 | 26.40 | 1 | 7,215 | 0.01% |
|
| 2021/01/13 | 7 | 26.44 | 5 | 26.79 | 25.60 | 2 | 7,113 | 0.03% |
|
| 2021/01/12 | 5 | 25.00 | 0 | 0.00 | 25.25 | 5 | 6,845 | 0.07% |
|
| 2021/01/11 | 22 | 25.71 | 4 | 25.61 | 25.65 | 18 | 6,838 | 0.26% |
|
| 2021/01/08 | 12 | 24.65 | 21 | 25.76 | 26.65 | -9 | 6,764 | -0.13% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 23.35 | 24.25 | -1 | 6,493 | -0.02% |
|
| 2021/01/06 | 10 | 24.07 | 5 | 25.10 | 23.70 | 5 | 7,239 | 0.07% |
|
| 2021/01/05 | 12 | 25.23 | 3 | 25.42 | 25.00 | 9 | 7,457 | 0.12% |
|
| 2021/01/04 | 3 | 23.70 | 0 | 0.00 | 24.00 | 3 | 7,256 | 0.04% |
|
| 2020/12/31 | 0 | 0.00 | 8 | 24.28 | 23.70 | -8 | 7,283 | -0.11% |
|
| 2020/12/30 | 16 | 24.73 | 13 | 24.61 | 24.55 | 3 | 7,218 | 0.04% |
|
| 2020/12/29 | 4 | 23.88 | 21 | 24.12 | 23.50 | -17 | 7,028 | -0.24% |
|
| 2020/12/28 | 0 | 0.00 | 11 | 22.62 | 22.60 | -11 | 6,729 | -0.16% |
|
| 2020/12/25 | 20 | 23.40 | 2 | 22.60 | 22.30 | 18 | 6,908 | 0.26% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 23.20 | 23.35 | -3 | 6,631 | -0.05% |
|
| 2020/12/23 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 6,463 | 0.02% |
|
| 2020/12/22 | 9 | 21.49 | 0 | 0.00 | 20.70 | 9 | 6,451 | 0.14% |
|
| 2020/12/21 | 2 | 21.50 | 1 | 21.70 | 21.50 | 1 | 6,434 | 0.02% |
|
| 2020/12/18 | 3 | 21.70 | 2 | 21.85 | 21.80 | 1 | 6,426 | 0.02% |
|
| 2020/12/17 | 1 | 22.00 | 0 | 0.00 | 22.15 | 1 | 6,450 | 0.02% |
|
| 2020/12/16 | 2 | 22.20 | 0 | 0.00 | 22.00 | 2 | 6,449 | 0.03% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 21.70 | 21.50 | -2 | 6,432 | -0.03% |
|
| 2020/12/14 | 4 | 22.43 | 2 | 22.00 | 22.55 | 2 | 6,372 | 0.03% |
|
| 2020/12/10 | 6 | 22.60 | 4 | 22.90 | 22.30 | 2 | 6,243 | 0.03% |
|
| 2020/12/09 | 11 | 23.09 | 12 | 22.86 | 22.75 | -1 | 6,177 | -0.02% |
|
| 2020/12/08 | 1 | 21.95 | 0 | 0.00 | 22.00 | 1 | 5,965 | 0.02% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 22.85 | 22.40 | -1 | 5,928 | -0.02% |
|
| 2020/12/04 | 0.1 | 23.00 | 7 | 22.08 | 22.55 | -6.9 | 5,851 | -0.12% |
|
| 2020/12/03 | 5 | 22.65 | 3 | 22.40 | 22.00 | 2 | 5,739 | 0.03% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 21.75 | 21.85 | -3 | 5,606 | -0.05% |
|
| 2020/12/01 | 0 | 0.00 | 8 | 21.94 | 22.20 | -8 | 5,575 | -0.14% |
|
| 2020/11/30 | 8 | 21.83 | 0 | 0.00 | 21.80 | 8 | 5,541 | 0.14% |
|
| 2020/11/27 | 1 | 21.95 | 4 | 22.20 | 22.25 | -3 | 5,477 | -0.05% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 22.65 | 22.50 | -2 | 5,370 | -0.04% |
|
| 2020/11/25 | 34 | 23.45 | 9 | 22.04 | 22.10 | 25 | 5,215 | 0.48% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 22.55 | 23.35 | -2 | 4,704 | -0.04% |
|
| 2020/11/23 | 2 | 21.20 | 6 | 20.93 | 21.25 | -4 | 4,534 | -0.09% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 19.90 | 20.10 | -2 | 4,410 | -0.05% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 19.68 | 19.35 | -3 | 4,256 | -0.07% |
|
| 2020/11/17 | 2 | 18.80 | 0 | 0.00 | 18.70 | 2 | 4,173 | 0.05% |
|
| 2020/11/16 | 1 | 19.05 | 1 | 19.20 | 18.95 | 0 | 4,179 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 18.90 | 19.00 | -1 | 4,169 | -0.02% |
|
| 2020/11/12 | 5 | 19.12 | 17 | 19.43 | 18.60 | -12 | 4,142 | -0.29% |
|
| 2020/11/11 | 4 | 20.20 | 8 | 20.28 | 20.10 | -4 | 4,039 | -0.10% |
|
| 2020/11/10 | 2 | 19.75 | 2 | 20.35 | 20.00 | 0 | 3,978 | 0.00% |
|
| 2020/11/09 | 5 | 20.18 | 0 | 0.00 | 20.15 | 5 | 3,899 | 0.13% |
|
| 2020/11/06 | 10 | 20.07 | 2 | 20.15 | 19.70 | 8 | 3,845 | 0.21% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 19.60 | 19.55 | -1 | 3,770 | -0.03% |
|
| 2020/11/03 | 15 | 19.68 | 14 | 19.95 | 19.60 | 1 | 3,636 | 0.03% |
|
| 2020/11/02 | 1 | 18.80 | 1 | 18.40 | 18.25 | 0 | 3,382 | 0.00% |
|
| 2020/10/30 | 5 | 19.19 | 6 | 19.04 | 18.50 | -1 | 3,380 | -0.03% |
|
| 2020/10/29 | 1 | 18.90 | 10 | 18.10 | 18.90 | -9 | 3,321 | -0.27% |
|
| 2020/10/28 | 5 | 19.45 | 7 | 18.68 | 18.70 | -2 | 3,292 | -0.06% |
|
| 2020/10/27 | 10 | 19.00 | 0 | 0.00 | 19.00 | 10 | 3,249 | 0.31% |
|
| 2020/10/26 | 2 | 18.60 | 0 | 0.00 | 19.40 | 2 | 3,224 | 0.06% |
|
| 2020/10/23 | 3 | 18.55 | 0 | 0.00 | 18.60 | 3 | 3,148 | 0.10% |
|
| 2020/10/22 | 1 | 18.70 | 2 | 19.30 | 18.85 | -1 | 3,131 | -0.03% |
|
| 2020/10/21 | 5 | 19.29 | 3 | 19.32 | 19.25 | 2 | 3,089 | 0.06% |
|
| 2020/10/20 | 1 | 20.15 | 7 | 19.89 | 19.60 | -6 | 3,041 | -0.20% |
|
| 2020/10/19 | 1 | 19.95 | 3 | 20.18 | 19.70 | -2 | 2,988 | -0.07% |
|
| 2020/10/16 | 3 | 19.97 | 5 | 20.26 | 19.45 | -2 | 2,904 | -0.07% |
|
| 2020/10/15 | 6 | 20.13 | 16 | 19.92 | 19.70 | -10 | 2,782 | -0.36% |
|
| 2020/10/14 | 42 | 19.80 | 34 | 20.07 | 20.30 | 8 | 2,646 | 0.30% |
|
| 2020/10/13 | 22 | 18.82 | 9 | 19.21 | 19.35 | 13 | 1,860 | 0.70% |
|
| 2020/10/12 | 11 | 17.37 | 2 | 17.65 | 17.60 | 9 | 1,522 | 0.59% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 1,385 | -0.07% |
|
| 2020/09/30 | 1 | 16.85 | 2 | 16.60 | 17.50 | -1 | 1,399 | -0.07% |
|
| 2020/09/25 | 27 | 15.65 | 26 | 15.17 | 15.10 | 1 | 1,192 | 0.08% |
|
| 2020/09/24 | 4 | 15.89 | 3 | 15.70 | 15.70 | 1 | 1,195 | 0.08% |
|
| 2020/09/23 | 1 | 16.55 | 1 | 16.30 | 16.30 | 0 | 1,194 | 0.00% |
|
| 2020/09/22 | 4 | 16.96 | 34 | 16.90 | 16.75 | -30 | 1,191 | -2.52% |
|
| 2020/09/04 | 10 | 16.30 | 0 | 0.00 | 16.25 | 10 | 1,497 | 0.67% |
|
| 2020/09/03 | 20 | 16.30 | 0 | 0.00 | 16.50 | 20 | 1,758 | 1.14% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 15.55 | 15.50 | -2 | 2,241 | -0.09% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 2,317 | -0.04% |
|
| 2020/08/13 | 3 | 17.10 | 0 | 0.00 | 16.75 | 3 | 2,331 | 0.13% |
|
| 2020/08/12 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 2,345 | 0.04% |
|
| 2020/08/11 | 1 | 16.85 | 3 | 16.47 | 16.45 | -2 | 2,307 | -0.09% |
|
| 2020/08/10 | 2 | 16.90 | 4 | 17.25 | 16.85 | -2 | 2,326 | -0.09% |
|
| 2020/08/03 | 1 | 16.35 | 0 | 0.00 | 16.25 | 1 | 2,475 | 0.04% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 16.50 | 16.30 | -1 | 3,240 | -0.03% |
|
| 2020/07/23 | 2 | 16.65 | 0 | 0.00 | 16.65 | 2 | 3,297 | 0.06% |
|
| 2020/07/15 | 3 | 16.83 | 29 | 17.09 | 16.80 | -26 | 3,467 | -0.75% |
|
| 2020/07/13 | 1 | 17.65 | 6 | 17.46 | 17.25 | -5 | 3,487 | -0.14% |
|
| 2020/07/03 | 5 | 17.00 | 0 | 0.00 | 16.85 | 5 | 3,493 | 0.14% |
|
| 2020/07/02 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 3,527 | 0.03% |
|
| 2020/06/15 | 0 | 0.00 | 5 | 17.30 | 17.00 | -5 | 3,282 | -0.15% |
|
| 2020/06/12 | 0 | 0.00 | 7 | 17.14 | 17.30 | -7 | 3,270 | -0.21% |
|
| 2020/06/11 | 4 | 18.23 | 3 | 18.45 | 17.75 | 1 | 3,260 | 0.03% |
|
| 2020/06/10 | 13 | 18.72 | 16 | 18.98 | 18.75 | -3 | 3,210 | -0.09% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 2,978 | -0.03% |
|
| 2020/06/08 | 1 | 17.80 | 5 | 17.80 | 17.60 | -4 | 2,931 | -0.14% |
|
| 2020/06/05 | 6 | 18.20 | 0 | 0.00 | 18.05 | 6 | 2,944 | 0.20% |
|
| 2020/06/04 | 2 | 17.73 | 3 | 17.65 | 18.00 | -1 | 2,835 | -0.04% |
|
| 2020/06/03 | 1 | 17.55 | 0 | 0.00 | 17.30 | 1 | 2,769 | 0.04% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 17.00 | 16.90 | -2 | 2,654 | -0.08% |
|
| 2020/05/26 | 2 | 17.20 | 0 | 0.00 | 17.50 | 2 | 2,609 | 0.08% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 16.95 | 16.70 | -2 | 2,537 | -0.08% |
|
| 2020/05/18 | 1 | 16.70 | 0 | 0.00 | 16.60 | 1 | 2,538 | 0.04% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 17.55 | 17.60 | -2 | 2,619 | -0.08% |
|
| 2020/05/06 | 0 | 0.00 | 25 | 18.19 | 18.05 | -25 | 2,515 | -0.99% |
|
| 2020/05/05 | 29 | 18.87 | 22 | 18.33 | 18.40 | 7 | 2,413 | 0.29% |
|
| 2020/05/04 | 12 | 17.72 | 3 | 17.52 | 18.15 | 9 | 2,170 | 0.41% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 15.00 | 15.00 | -3 | 1,855 | -0.16% |
|
| 2020/04/28 | 3 | 15.45 | 0 | 0.00 | 15.10 | 3 | 1,865 | 0.16% |
|
| 2020/04/27 | 1 | 15.10 | 1 | 15.20 | 14.95 | 0 | 1,824 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 15.10 | 14.70 | -1 | 1,809 | -0.06% |
|
| 2020/04/21 | 1 | 14.60 | 0 | 0.00 | 14.10 | 1 | 1,796 | 0.06% |
|
| 2020/04/17 | 2 | 14.85 | 0 | 0.00 | 14.20 | 2 | 1,746 | 0.11% |
|
| 2020/04/16 | 1 | 14.10 | 1 | 14.40 | 14.55 | 0 | 1,751 | 0.00% |
|
| 2020/04/08 | 10 | 12.50 | 16 | 12.84 | 13.75 | -6 | 2,069 | -0.29% |
|
| 2020/04/07 | 15 | 12.13 | 10 | 12.50 | 12.55 | 5 | 2,086 | 0.24% |
|
| 2020/03/27 | 0 | 0.00 | 5 | 11.20 | 10.75 | -5 | 2,584 | -0.19% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 2,756 | -0.04% |
|
| 2020/03/25 | 1 | 10.90 | 1 | 10.80 | 10.90 | 0 | 3,046 | 0.00% |
|
| 2020/03/24 | 6 | 10.52 | 0 | 0.00 | 10.35 | 6 | 3,070 | 0.20% |
|
| 2020/03/17 | 20 | 11.61 | 20 | 11.23 | 11.10 | 0 | 3,086 | 0.00% |
|
| 2020/03/16 | 1 | 12.50 | 2 | 13.10 | 12.20 | -1 | 3,088 | -0.03% |
|
| 2020/03/13 | 2 | 13.00 | 0 | 0.00 | 13.05 | 2 | 3,087 | 0.06% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 14.65 | 14.05 | -1 | 3,088 | -0.03% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 15.30 | 15.10 | -1 | 3,097 | -0.03% |
|
| 2020/03/10 | 1 | 14.60 | 1 | 15.30 | 15.40 | 0 | 3,095 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 10 | 15.00 | 14.80 | -10 | 3,188 | -0.31% |
|
| 2020/03/03 | 10 | 16.00 | 0 | 0.00 | 16.00 | 10 | 3,239 | 0.31% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 15.70 | 16.00 | -1 | 3,224 | -0.03% |
|
| 2020/02/24 | 1 | 16.90 | 0 | 0.00 | 17.05 | 1 | 3,149 | 0.03% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 16.85 | 17.15 | -1 | 3,094 | -0.03% |
|
| 2020/02/18 | 1 | 16.95 | 10 | 17.70 | 16.95 | -9 | 3,074 | -0.29% |
|
| 2020/02/14 | 1 | 16.75 | 1 | 17.10 | 16.95 | 0 | 3,006 | 0.00% |
|
| 2020/02/13 | 6 | 16.60 | 6 | 16.55 | 16.60 | 0 | 2,960 | 0.00% |
|
| 2020/02/12 | 4 | 16.80 | 2 | 16.68 | 16.80 | 2 | 2,933 | 0.07% |
|
| 2020/02/11 | 1 | 15.55 | 10 | 15.85 | 15.55 | -9 | 2,824 | -0.32% |
|
| 2020/02/07 | 13 | 15.52 | 2 | 15.50 | 15.50 | 11 | 2,795 | 0.39% |
|
| 2020/02/05 | 2 | 15.33 | 0 | 0.00 | 15.40 | 2 | 2,767 | 0.07% |
|
| 2020/02/04 | 4 | 15.50 | 0 | 0.00 | 15.60 | 4 | 2,744 | 0.15% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 15.65 | 15.35 | -1 | 2,701 | -0.04% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 2,678 | -0.04% |
|
| 2020/01/15 | 1 | 17.40 | 0 | 0.00 | 17.30 | 1 | 2,648 | 0.04% |
|
| 2020/01/14 | 1 | 17.30 | 0 | 0.00 | 17.50 | 1 | 2,620 | 0.04% |
|
| 2020/01/06 | 1 | 17.65 | 1 | 17.30 | 17.70 | 0 | 2,390 | 0.00% |
|
| 2020/01/03 | 4 | 17.94 | 2 | 17.95 | 17.70 | 2 | 2,331 | 0.09% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 18.05 | 17.35 | -1 | 2,213 | -0.05% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 17.72 | 17.85 | -3 | 2,146 | -0.14% |
|
| 2019/12/27 | 11 | 17.62 | 8 | 17.56 | 17.35 | 3 | 2,095 | 0.14% |
|
| 2019/12/26 | 3 | 17.03 | 2 | 17.20 | 17.70 | 1 | 2,024 | 0.05% |
|
| 2019/12/24 | 10 | 16.50 | 10 | 16.63 | 16.45 | 0 | 1,930 | 0.00% |
|
| 2019/12/23 | 29 | 16.71 | 17 | 16.60 | 16.25 | 12 | 1,878 | 0.64% |
|
| 2019/12/20 | 0 | 0.00 | 16 | 16.46 | 17.30 | -16 | 1,707 | -0.94% |
|
| 2019/12/19 | 3 | 15.25 | 0 | 0.00 | 15.75 | 3 | 1,415 | 0.21% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 15.50 | 15.00 | -1 | 1,412 | -0.07% |
|
| 2019/12/05 | 0 | 0.00 | 3 | 15.40 | 15.35 | -3 | 1,341 | -0.22% |
|
| 2019/12/04 | 2 | 15.15 | 1 | 14.95 | 14.90 | 1 | 1,372 | 0.07% |
|
| 2019/12/03 | 1 | 14.85 | 5 | 15.15 | 15.15 | -4 | 1,287 | -0.31% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 13.75 | 13.60 | -1 | 1,399 | -0.07% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 13.70 | 13.90 | -1 | 1,403 | -0.07% |
|
| 2019/11/13 | 1 | 14.40 | 0 | 0.00 | 14.00 | 1 | 1,418 | 0.07% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 14.00 | 13.70 | -1 | 1,409 | -0.07% |
|
| 2019/11/01 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 1,413 | 0.07% |
|
| 2019/10/31 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 1,418 | 0.07% |
|
| 2019/10/29 | 0 | 14.85 | 0 | 0.00 | 14.80 | 0 | 1,421 | 0.00% |
|
| 2019/10/21 | 1 | 15.05 | 1 | 15.00 | 15.00 | 0 | 1,513 | 0.00% |
|
| 2019/10/17 | 2 | 14.90 | 4 | 14.75 | 14.70 | -2 | 1,497 | -0.13% |
|
| 2019/10/15 | 4 | 14.80 | 0 | 0.00 | 14.80 | 4 | 1,495 | 0.27% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 15.40 | 15.15 | -3 | 1,491 | -0.20% |
|
| 2019/10/09 | 0 | 0.00 | 3 | 15.10 | 15.15 | -3 | 1,479 | -0.20% |
|
| 2019/10/08 | 3 | 15.58 | 0 | 0.00 | 15.30 | 3 | 1,469 | 0.20% |
|
| 2019/10/07 | 3 | 15.42 | 3 | 15.53 | 15.75 | 0 | 1,397 | 0.00% |
|
| 2019/10/04 | 0 | 0.00 | 10 | 14.80 | 14.90 | -10 | 1,357 | -0.74% |
|
| 2019/10/02 | 8 | 15.49 | 6 | 15.40 | 15.30 | 2 | 1,379 | 0.14% |
|
| 2019/10/01 | 24 | 15.66 | 13 | 15.72 | 15.55 | 11 | 1,499 | 0.73% |
|
| 2019/09/27 | 2 | 14.70 | 2 | 14.85 | 15.15 | 0 | 1,370 | 0.00% |
|
| 2019/09/26 | 1 | 14.90 | 2 | 15.05 | 14.70 | -1 | 1,333 | -0.08% |
|
| 2019/09/18 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 1,250 | 0.08% |
|
| 2019/09/17 | 2 | 15.10 | 2 | 15.55 | 14.90 | 0 | 1,241 | 0.00% |
|
| 2019/09/09 | 2 | 14.50 | 1 | 14.60 | 14.40 | 1 | 1,207 | 0.08% |
|
| 2019/09/06 | 1 | 15.20 | 2 | 15.15 | 14.80 | -1 | 1,208 | -0.08% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 14.65 | 14.65 | -2 | 1,139 | -0.18% |
|
| 2019/09/04 | 1 | 14.85 | 1 | 14.45 | 14.40 | 0 | 1,140 | 0.00% |
|
| 2019/09/03 | 2 | 14.15 | 9 | 14.16 | 14.60 | -7 | 1,105 | -0.63% |
|
| 2019/09/02 | 2 | 14.45 | 2 | 14.50 | 14.60 | 0 | 1,084 | 0.00% |
|
| 2019/08/30 | 6 | 14.08 | 6 | 14.10 | 13.75 | 0 | 1,023 | 0.00% |
|
| 2019/08/26 | 2 | 12.95 | 0 | 0.00 | 12.90 | 2 | 974 | 0.21% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 1,022 | -0.10% |
|
| 2019/08/06 | 0 | 0.00 | 2.9 | 13.70 | 13.70 | -2.9 | 1,036 | -0.28% |
|
| 2019/08/02 | 7 | 13.95 | 0.6 | 13.90 | 13.85 | 6.4 | 1,044 | 0.62% |
|
| 2019/07/31 | 3.4 | 14.23 | 2 | 14.35 | 14.40 | 1.4 | 1,050 | 0.14% |
|
| 2019/07/30 | 0 | 0.00 | 6 | 14.91 | 14.65 | -6 | 1,042 | -0.58% |
|
| 2019/07/29 | 3 | 14.35 | 0 | 0.00 | 14.40 | 3 | 994 | 0.30% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 14.70 | 14.65 | -1 | 994 | -0.10% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 14.40 | 14.55 | -2 | 950 | -0.21% |
|
| 2019/07/23 | 1 | 13.80 | 1 | 13.90 | 13.85 | 0 | 927 | 0.00% |
|
| 2019/07/22 | 4 | 13.98 | 0 | 0.00 | 13.85 | 4 | 928 | 0.43% |
|
| 2019/07/18 | 1 | 14.15 | 2 | 14.40 | 14.10 | -1 | 940 | -0.11% |
|
| 2019/07/15 | 2 | 13.85 | 0 | 0.00 | 14.00 | 2 | 956 | 0.21% |
|
| 2019/07/12 | 1 | 14.15 | 0 | 0.00 | 14.10 | 1 | 976 | 0.10% |
|
| 2019/07/10 | 2 | 14.30 | 0 | 0.00 | 14.25 | 2 | 1,013 | 0.20% |
|
| 2019/07/08 | 1 | 14.95 | 0 | 0.00 | 14.75 | 1 | 1,027 | 0.10% |
|
| 2019/07/05 | 2 | 15.38 | 2 | 15.55 | 15.25 | 0 | 1,035 | 0.00% |
|
| 2019/06/18 | 1 | 13.30 | 0 | 0.00 | 13.10 | 1 | 937 | 0.11% |
|
| 2019/06/17 | 1 | 13.35 | 0 | 0.00 | 13.50 | 1 | 936 | 0.11% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 1,074 | -0.09% |
|
| 2019/05/21 | 1 | 13.00 | 0 | 0.00 | 13.55 | 1 | 1,121 | 0.09% |
|
| 2019/05/10 | 0 | 0.00 | 9 | 14.34 | 14.30 | -9 | 1,445 | -0.62% |
|
| 2019/05/09 | 1 | 14.80 | 5 | 14.20 | 14.30 | -4 | 1,447 | -0.28% |
|
| 2019/05/08 | 1 | 15.40 | 1 | 15.30 | 15.30 | 0 | 1,443 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 15.85 | 15.65 | -1 | 1,521 | -0.07% |
|
| 2019/05/03 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 1,542 | 0.06% |
|
| 2019/04/29 | 3 | 15.87 | 0 | 0.00 | 15.85 | 3 | 1,827 | 0.16% |
|
| 2019/04/26 | 1 | 16.65 | 0 | 0.00 | 16.55 | 1 | 1,821 | 0.05% |
|
| 2019/04/23 | 2 | 17.10 | 0 | 0.00 | 17.20 | 2 | 1,827 | 0.11% |
|
| 2019/04/22 | 1 | 17.80 | 0 | 0.00 | 17.65 | 1 | 1,815 | 0.06% |
|
| 2019/04/16 | 1 | 18.20 | 0 | 0.00 | 18.00 | 1 | 1,800 | 0.06% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 1,792 | -0.06% |
|
| 2019/04/12 | 1 | 18.45 | 0 | 0.00 | 18.05 | 1 | 1,802 | 0.06% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 18.15 | 17.85 | -1 | 1,790 | -0.06% |
|
| 2019/04/10 | 2 | 17.95 | 0 | 0.00 | 17.80 | 2 | 1,752 | 0.11% |
|
| 2019/04/09 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 1,732 | 0.06% |
|
| 2019/03/21 | 0 | 0.00 | 9 | 17.40 | 17.20 | -9 | 1,868 | -0.48% |
|
| 2019/03/20 | 0 | 17.50 | 0 | 0.00 | 17.35 | 0 | 1,898 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 17.65 | 17.40 | -1 | 1,954 | -0.05% |
|
| 2019/03/18 | 0 | 0.00 | 4 | 17.65 | 17.60 | -4 | 1,996 | -0.20% |
|
| 2019/03/15 | 4 | 17.98 | 2 | 17.85 | 17.85 | 2 | 2,052 | 0.10% |
|
| 2019/03/13 | 8 | 18.00 | 2 | 17.60 | 17.85 | 6 | 2,244 | 0.27% |
|
| 2019/03/11 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 2,822 | 0.04% |
|
| 2019/03/08 | 1 | 17.40 | 0 | 0.00 | 17.60 | 1 | 2,875 | 0.03% |
|
| 2019/03/07 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 2,990 | 0.03% |
|
| 2019/03/04 | 2 | 17.68 | 0 | 0.00 | 18.15 | 2 | 3,072 | 0.07% |
|
| 2019/02/25 | 1 | 18.65 | 1 | 18.80 | 18.45 | 0 | 3,091 | 0.00% |
|
| 2019/02/22 | 6 | 18.72 | 15 | 18.45 | 18.50 | -9 | 3,126 | -0.29% |
|
| 2019/02/20 | 1 | 19.05 | 0 | 0.00 | 18.45 | 1 | 3,340 | 0.03% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 18.40 | 18.35 | -1 | 3,352 | -0.03% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 3,342 | -0.03% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 18.90 | 18.90 | -3 | 3,337 | -0.09% |
|
| 2019/02/13 | 9 | 18.82 | 6 | 18.98 | 19.65 | 3 | 3,288 | 0.09% |
|
| 2019/02/12 | 1 | 17.80 | 2 | 17.75 | 17.90 | -1 | 3,162 | -0.03% |
|
| 2019/02/11 | 1 | 17.05 | 3 | 17.05 | 17.05 | -2 | 3,156 | -0.06% |
|
| 2019/01/30 | 0 | 0.00 | 20 | 16.85 | 16.80 | -20 | 3,199 | -0.63% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 16.75 | 16.75 | -2 | 3,224 | -0.06% |
|
| 2019/01/28 | 21 | 17.40 | 3 | 17.25 | 17.00 | 18 | 3,246 | 0.55% |
|
| 2019/01/25 | 4 | 17.26 | 4 | 17.46 | 17.20 | 0 | 3,310 | 0.00% |
|
| 2019/01/23 | 4 | 17.39 | 1 | 17.45 | 17.30 | 3 | 3,385 | 0.09% |
|
| 2019/01/22 | 8 | 17.30 | 6 | 17.60 | 17.05 | 2 | 3,328 | 0.06% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 16.10 | 15.70 | -2 | 3,222 | -0.06% |
|
| 2019/01/14 | 1 | 15.60 | 2 | 15.55 | 15.60 | -1 | 3,271 | -0.03% |
|
| 2019/01/11 | 1 | 16.15 | 0 | 0.00 | 15.75 | 1 | 3,291 | 0.03% |
|
| 2019/01/09 | 2 | 16.60 | 0 | 0.00 | 16.00 | 2 | 3,342 | 0.06% |
|
| 2019/01/07 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 3,392 | 0.03% |
|
| 2019/01/02 | 0 | 0.00 | 5 | 16.45 | 16.50 | -5 | 3,454 | -0.14% |
|
| 2018/12/28 | 1 | 16.90 | 1 | 16.70 | 16.65 | 0 | 3,477 | 0.00% |
|
| 2018/12/27 | 6 | 16.76 | 0 | 0.00 | 16.65 | 6 | 3,523 | 0.17% |
|
| 2018/12/24 | 1 | 16.95 | 0 | 0.00 | 17.10 | 1 | 3,512 | 0.03% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 17.05 | 16.95 | -2 | 3,511 | -0.06% |
|
| 2018/12/21 | 2 | 17.43 | 0 | 0.00 | 17.40 | 2 | 3,523 | 0.06% |
|
| 2018/12/18 | 1 | 17.50 | 0 | 0.00 | 17.00 | 1 | 3,467 | 0.03% |
|
| 2018/12/17 | 1 | 18.05 | 0 | 0.00 | 17.75 | 1 | 3,445 | 0.03% |
|
| 2018/12/14 | 5 | 17.94 | 3 | 17.90 | 18.15 | 2 | 3,438 | 0.06% |
|
| 2018/12/13 | 2 | 18.63 | 2 | 18.65 | 18.40 | 0 | 3,418 | 0.00% |
|
| 2018/12/12 | 4 | 19.01 | 5 | 19.02 | 19.05 | -1 | 3,395 | -0.03% |
|
| 2018/12/11 | 5 | 18.43 | 4 | 18.20 | 18.30 | 1 | 3,343 | 0.03% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 18.73 | 18.30 | -2 | 3,325 | -0.06% |
|
| 2018/12/07 | 6 | 19.63 | 7 | 19.46 | 19.65 | -1 | 3,283 | -0.03% |
|
| 2018/12/06 | 2 | 20.43 | 6 | 20.87 | 19.15 | -4 | 3,245 | -0.12% |
|
| 2018/12/05 | 20 | 21.59 | 17 | 21.37 | 21.05 | 3 | 3,121 | 0.10% |
|
| 2018/12/04 | 11 | 20.99 | 5 | 21.30 | 21.30 | 6 | 2,840 | 0.21% |
|
| 2018/12/03 | 11 | 18.85 | 10 | 19.30 | 19.80 | 1 | 2,574 | 0.04% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 16.70 | 16.40 | -1 | 2,424 | -0.04% |
|
| 2018/11/28 | 2 | 16.53 | 0 | 0.00 | 16.40 | 2 | 2,408 | 0.08% |
|
| 2018/11/27 | 1 | 16.00 | 2 | 16.10 | 15.95 | -1 | 2,398 | -0.04% |
|
| 2018/11/22 | 1 | 16.30 | 0 | 0.00 | 15.85 | 1 | 2,440 | 0.04% |
|
| 2018/11/20 | 1 | 17.00 | 0 | 0.00 | 16.05 | 1 | 2,497 | 0.04% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 15.55 | 15.10 | -2 | 2,309 | -0.09% |
|
| 2018/11/13 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 2,317 | 0.04% |
|
| 2018/11/12 | 1 | 15.50 | 0 | 0.00 | 15.30 | 1 | 2,339 | 0.04% |
|
| 2018/11/01 | 8 | 15.40 | 8 | 15.70 | 15.70 | 0 | 2,420 | 0.00% |
|
| 2018/10/31 | 1 | 14.25 | 0 | 0.00 | 14.30 | 1 | 2,396 | 0.04% |
|
| 2018/10/26 | 1 | 13.50 | 0 | 0.00 | 13.35 | 1 | 2,478 | 0.04% |
|
| 2018/10/17 | 4 | 16.80 | 0 | 0.00 | 16.50 | 4 | 3,024 | 0.13% |
|
| 2018/10/16 | 1 | 16.95 | 3 | 16.95 | 16.90 | -2 | 3,063 | -0.07% |
|
| 2018/10/12 | 0 | 0.00 | 3 | 15.40 | 16.00 | -3 | 3,084 | -0.10% |
|
| 2018/10/09 | 0 | 0.00 | 5 | 18.50 | 18.35 | -5 | 3,171 | -0.16% |
|
| 2018/10/05 | 1 | 19.50 | 3 | 19.65 | 19.50 | -2 | 3,412 | -0.06% |
|
| 2018/10/02 | 5 | 23.44 | 0 | 0.00 | 23.15 | 5 | 3,859 | 0.13% |
|
| 2018/10/01 | 0 | 0.00 | 3 | 22.30 | 22.70 | -3 | 3,918 | -0.08% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 23.90 | 23.50 | -1 | 4,495 | -0.02% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 5,626 | -0.02% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 6,066 | -0.02% |
|
| 2018/09/17 | 3 | 24.97 | 1 | 24.60 | 25.00 | 2 | 6,649 | 0.03% |
|
| 2018/09/14 | 3 | 25.22 | 0 | 0.00 | 24.90 | 3 | 7,142 | 0.04% |
|
| 2018/09/12 | 4 | 24.40 | 1 | 24.90 | 24.10 | 3 | 7,664 | 0.04% |
|
| 2018/09/11 | 2 | 26.10 | 4 | 26.10 | 26.10 | -2 | 7,660 | -0.03% |
|
| 2018/09/10 | 1 | 25.95 | 20 | 25.94 | 25.75 | -19 | 7,694 | -0.25% |
|
| 2018/09/06 | 1 | 28.35 | 1 | 28.50 | 28.10 | 0 | 7,688 | 0.00% |
|
| 2018/09/05 | 1 | 28.10 | 0 | 0.00 | 28.25 | 1 | 7,713 | 0.01% |
|
| 2018/09/04 | 1 | 28.30 | 2 | 28.20 | 28.60 | -1 | 7,734 | -0.01% |
|
| 2018/09/03 | 1 | 29.10 | 1 | 29.65 | 28.15 | 0 | 7,765 | 0.00% |
|
| 2018/08/31 | 1 | 29.80 | 1 | 29.35 | 29.80 | 0 | 7,786 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 29.85 | 29.50 | -2 | 7,869 | -0.03% |
|
| 2018/08/29 | 12 | 29.80 | 12 | 29.82 | 30.00 | 0 | 8,082 | 0.00% |
|
| 2018/08/28 | 21 | 29.71 | 20 | 29.52 | 29.25 | 1 | 8,310 | 0.01% |
|
| 2018/08/27 | 15 | 29.24 | 12 | 29.72 | 29.65 | 3 | 8,496 | 0.04% |
|
| 2018/08/24 | 7 | 28.49 | 6 | 28.21 | 28.45 | 1 | 9,190 | 0.01% |
|
| 2018/08/23 | 1 | 28.30 | 1 | 28.90 | 27.80 | 0 | 9,190 | 0.00% |
|
| 2018/08/22 | 23 | 29.42 | 21 | 29.00 | 28.80 | 2 | 9,440 | 0.02% |
|
| 2018/08/21 | 1 | 29.10 | 1 | 28.45 | 29.15 | 0 | 9,418 | 0.00% |
|
| 2018/08/17 | 1 | 29.00 | 1 | 29.20 | 28.20 | 0 | 9,829 | 0.00% |
|
| 2018/08/16 | 1 | 29.35 | 1 | 29.75 | 29.25 | 0 | 9,808 | 0.00% |
|
| 2018/08/15 | 1 | 29.20 | 1 | 29.25 | 28.80 | 0 | 9,761 | 0.00% |
|
| 2018/08/14 | 38 | 28.38 | 39 | 29.37 | 29.95 | -1 | 9,805 | -0.01% |
|
| 2018/08/13 | 4 | 29.08 | 12 | 28.42 | 27.50 | -8 | 9,740 | -0.08% |
|
| 2018/08/10 | 2 | 30.45 | 3 | 30.68 | 30.25 | -1 | 9,668 | -0.01% |
|
| 2018/08/09 | 3 | 31.42 | 1 | 31.15 | 31.40 | 2 | 9,650 | 0.02% |
|
| 2018/08/08 | 2 | 32.40 | 4 | 32.36 | 31.30 | -2 | 9,642 | -0.02% |
|
| 2018/08/07 | 2 | 32.18 | 0 | 0.00 | 32.80 | 2 | 9,638 | 0.02% |
|
| 2018/08/06 | 6 | 32.05 | 5 | 32.40 | 31.65 | 1 | 9,665 | 0.01% |
|
| 2018/08/02 | 1 | 32.00 | 5 | 32.30 | 31.90 | -4 | 10,115 | -0.04% |
|
| 2018/08/01 | 4 | 34.44 | 3 | 34.62 | 34.20 | 1 | 10,168 | 0.01% |
|
| 2018/07/31 | 7 | 34.81 | 3 | 34.68 | 34.75 | 4 | 10,144 | 0.04% |
|
| 2018/07/30 | 7 | 36.46 | 4 | 34.93 | 34.50 | 3 | 10,077 | 0.03% |
|
| 2018/07/27 | 11 | 36.66 | 12 | 36.32 | 36.95 | -1 | 9,890 | -0.01% |
|
| 2018/07/26 | 2 | 34.08 | 1 | 34.60 | 33.75 | 1 | 9,708 | 0.01% |
|
| 2018/07/25 | 1 | 33.90 | 0 | 0.00 | 33.55 | 1 | 9,758 | 0.01% |
|
| 2018/07/24 | 3 | 34.55 | 0 | 0.00 | 34.15 | 3 | 9,810 | 0.03% |
|
| 2018/07/23 | 3 | 33.30 | 2 | 34.00 | 34.00 | 1 | 9,910 | 0.01% |
|
| 2018/07/20 | 0 | 0.00 | 8 | 32.46 | 32.50 | -8 | 9,854 | -0.08% |
|
| 2018/07/19 | 6 | 35.48 | 3 | 35.27 | 35.85 | 3 | 9,808 | 0.03% |
|
| 2018/07/18 | 7 | 36.06 | 9 | 36.43 | 35.00 | -2 | 9,808 | -0.02% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 37.60 | 36.20 | -2 | 9,869 | -0.02% |
|
| 2018/07/16 | 11 | 37.51 | 1 | 37.50 | 37.80 | 10 | 9,833 | 0.10% |
|
| 2018/07/13 | 7 | 38.86 | 9 | 38.85 | 38.40 | -2 | 9,873 | -0.02% |
|
| 2018/07/12 | 14 | 35.74 | 20 | 35.94 | 37.50 | -6 | 9,680 | -0.06% |
|
| 2018/07/11 | 11 | 34.90 | 14 | 35.23 | 34.10 | -3 | 9,538 | -0.03% |
|
| 2018/07/10 | 2 | 36.63 | 8 | 36.36 | 36.80 | -6 | 9,517 | -0.06% |
|
| 2018/07/09 | 32 | 38.76 | 32 | 38.04 | 37.70 | 0 | 9,625 | 0.00% |
|
| 2018/07/06 | 3 | 38.03 | 3 | 38.58 | 38.00 | 0 | 9,554 | 0.00% |
|
| 2018/07/05 | 20 | 41.16 | 17 | 40.38 | 39.00 | 3 | 9,385 | 0.03% |
|
| 2018/07/04 | 7 | 38.86 | 3 | 38.95 | 39.40 | 4 | 9,118 | 0.04% |
|
| 2018/07/03 | 16 | 41.33 | 12 | 41.83 | 39.25 | 4 | 8,967 | 0.04% |
|
| 2018/07/02 | 44 | 40.13 | 51 | 39.54 | 40.70 | -7 | 8,750 | -0.08% |
|
| 2018/06/29 | 16 | 40.50 | 18 | 40.02 | 39.70 | -2 | 8,364 | -0.02% |
|
| 2018/06/28 | 9 | 46.03 | 3 | 45.30 | 44.00 | 6 | 8,067 | 0.07% |
|
| 2018/06/27 | 25 | 47.03 | 23 | 46.84 | 45.30 | 2 | 7,838 | 0.03% |
|
| 2018/06/26 | 84 | 45.78 | 26 | 44.87 | 44.90 | 58 | 7,412 | 0.78% |
|
| 2018/06/25 | 67 | 43.23 | 73 | 45.21 | 45.95 | -6 | 6,866 | -0.09% |
|
| 2018/06/22 | 51 | 40.71 | 48 | 42.76 | 41.80 | 3 | 6,391 | 0.05% |
|
| 2018/06/21 | 4 | 39.43 | 0 | 0.00 | 39.20 | 4 | 5,883 | 0.07% |
|
| 2018/06/15 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 6,061 | 0.02% |
|
| 2018/06/14 | 2 | 38.40 | 0 | 0.00 | 38.40 | 2 | 6,093 | 0.03% |
|
| 2018/06/13 | 1 | 40.00 | 0 | 0.00 | 37.80 | 1 | 6,089 | 0.02% |
|
| 2018/06/11 | 1 | 37.30 | 1 | 37.20 | 39.20 | 0 | 6,073 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 10 | 36.50 | 37.30 | -10 | 6,047 | -0.17% |
|
| 2018/06/07 | 1 | 38.00 | 2 | 37.90 | 38.20 | -1 | 6,009 | -0.02% |
|
| 2018/06/06 | 19 | 40.85 | 0 | 0.00 | 40.00 | 19 | 5,947 | 0.32% |
|
| 2018/06/05 | 7 | 39.97 | 3 | 39.77 | 39.00 | 4 | 5,732 | 0.07% |
|
| 2018/06/04 | 3 | 34.02 | 10 | 33.85 | 36.70 | -7 | 5,541 | -0.13% |
|
| 2018/06/01 | 44 | 33.70 | 17 | 34.43 | 33.40 | 27 | 5,811 | 0.46% |
|
| 2018/05/30 | 13 | 30.12 | 10 | 30.30 | 30.30 | 3 | 5,155 | 0.06% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 4,925 | -0.02% |
|
| 2018/05/28 | 1 | 24.85 | 10 | 24.31 | 25.05 | -9 | 4,928 | -0.18% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 23.15 | 22.80 | -1 | 4,635 | -0.02% |
|
| 2018/05/15 | 1 | 22.10 | 1 | 22.35 | 21.85 | 0 | 4,562 | 0.00% |
|
| 2018/05/14 | 1 | 21.60 | 2 | 22.25 | 22.55 | -1 | 4,658 | -0.02% |
|
| 2018/05/11 | 3 | 22.78 | 11 | 23.10 | 22.10 | -8 | 4,725 | -0.17% |
|
| 2018/05/10 | 13 | 23.94 | 45 | 24.08 | 23.75 | -32 | 4,813 | -0.66% |
|
| 2018/05/07 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 4,636 | 0.02% |
|
| 2018/05/04 | 10 | 21.95 | 10 | 21.50 | 21.45 | 0 | 4,616 | 0.00% |
|
| 2018/05/02 | 19 | 22.45 | 0 | 0.00 | 22.00 | 19 | 4,749 | 0.40% |
|
| 2018/04/30 | 0 | 0.00 | 5 | 21.95 | 22.30 | -5 | 4,731 | -0.11% |
|
| 2018/04/27 | 15 | 22.25 | 0 | 0.00 | 22.70 | 15 | 4,786 | 0.31% |
|
| 2018/04/25 | 0 | 0.00 | 10 | 21.54 | 22.00 | -10 | 4,821 | -0.21% |
|
| 2018/04/24 | 1 | 21.80 | 1 | 22.80 | 21.80 | 0 | 4,951 | 0.00% |
|
| 2018/04/23 | 3 | 23.52 | 2 | 24.18 | 23.40 | 1 | 4,962 | 0.02% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 23.70 | 23.00 | -1 | 5,093 | -0.02% |
|
| 2018/04/17 | 8 | 22.80 | 2 | 22.45 | 22.10 | 6 | 6,049 | 0.10% |
|
| 2018/04/13 | 0 | 0.00 | 3 | 22.85 | 22.85 | -3 | 6,257 | -0.05% |
|
| 2018/04/12 | 1 | 20.70 | 0 | 0.00 | 20.80 | 1 | 6,192 | 0.02% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 21.19 | 20.95 | -5 | 7,050 | -0.07% |
|
| 2018/04/03 | 10 | 20.60 | 8 | 20.48 | 20.40 | 2 | 7,857 | 0.03% |
|
| 2018/04/02 | 0 | 0.00 | 4 | 21.44 | 21.10 | -4 | 8,083 | -0.05% |
|
| 2018/03/30 | 0 | 0.00 | 20 | 22.00 | 21.60 | -20 | 8,235 | -0.24% |
|
| 2018/03/28 | 5 | 22.01 | 0 | 0.00 | 21.50 | 5 | 8,355 | 0.06% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 22.50 | 22.05 | -3 | 8,329 | -0.04% |
|
| 2018/03/23 | 0 | 0.00 | 4 | 22.58 | 22.45 | -4 | 8,375 | -0.05% |
|
| 2018/03/22 | 22 | 23.90 | 10 | 23.98 | 23.35 | 12 | 8,393 | 0.14% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 23.05 | 22.80 | -2 | 8,203 | -0.02% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 22.78 | 22.70 | -2 | 8,151 | -0.02% |
|
| 2018/03/19 | 1 | 22.20 | 0 | 0.00 | 22.15 | 1 | 8,082 | 0.01% |
|
| 2018/03/15 | 0 | 0.00 | 10 | 22.60 | 22.50 | -10 | 8,018 | -0.12% |
|
| 2018/03/13 | 10 | 22.40 | 0 | 0.00 | 22.50 | 10 | 7,975 | 0.13% |
|
| 2018/03/12 | 2 | 22.30 | 0 | 0.00 | 22.15 | 2 | 7,957 | 0.03% |
|
| 2018/03/08 | 0 | 0.00 | 12 | 23.19 | 23.00 | -12 | 7,898 | -0.15% |
|
| 2018/03/07 | 45 | 24.94 | 23 | 24.15 | 23.25 | 22 | 7,811 | 0.28% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 24.55 | 24.55 | -3 | 7,311 | -0.04% |
|
| 2018/03/05 | 8 | 22.60 | 1 | 22.35 | 22.35 | 7 | 7,221 | 0.10% |
|
| 2018/02/26 | 2 | 22.15 | 0 | 0.00 | 21.70 | 2 | 7,098 | 0.03% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 22.05 | 21.85 | -1 | 7,042 | -0.01% |
|
| 2018/02/12 | 3 | 21.32 | 5 | 21.38 | 21.20 | -2 | 7,010 | -0.03% |
|
| 2018/02/09 | 3 | 20.20 | 0 | 0.00 | 21.10 | 3 | 6,974 | 0.04% |
|
| 2018/02/08 | 0 | 0.00 | 4 | 22.65 | 22.05 | -4 | 6,926 | -0.06% |
|
| 2018/02/07 | 2 | 22.93 | 1 | 23.00 | 22.25 | 1 | 6,868 | 0.01% |
|
| 2018/02/06 | 10 | 23.25 | 18 | 22.02 | 21.70 | -8 | 6,804 | -0.12% |
|
| 2018/02/05 | 10 | 24.07 | 0 | 0.00 | 24.10 | 10 | 6,666 | 0.15% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 6,525 | -0.02% |
|
| 2018/02/01 | 9 | 23.27 | 4 | 22.90 | 22.60 | 5 | 6,284 | 0.08% |
|
| 2018/01/31 | 0 | 21.70 | 11 | 22.26 | 21.80 | -11 | 5,982 | -0.18% |
|
| 2018/01/30 | 2 | 21.83 | 3 | 22.48 | 21.70 | -1 | 5,907 | -0.02% |
|
| 2018/01/26 | 15 | 22.32 | 7 | 22.70 | 22.00 | 8 | 5,821 | 0.14% |
|
| 2018/01/25 | 8 | 23.76 | 0 | 0.00 | 23.55 | 8 | 5,706 | 0.14% |
|
| 2018/01/24 | 15 | 23.78 | 22 | 24.07 | 24.50 | -7 | 5,726 | -0.12% |
|
| 2018/01/23 | 21 | 24.32 | 27 | 24.31 | 23.70 | -6 | 5,644 | -0.11% |
|
| 2018/01/22 | 7 | 24.16 | 5 | 24.61 | 25.00 | 2 | 5,489 | 0.04% |
|
| 2018/01/19 | 5 | 24.01 | 2 | 24.33 | 24.25 | 3 | 5,344 | 0.06% |
|
| 2018/01/18 | 13 | 24.57 | 11 | 24.50 | 24.40 | 2 | 5,293 | 0.04% |
|
| 2018/01/17 | 3 | 23.75 | 1 | 24.45 | 23.85 | 2 | 5,140 | 0.04% |
|
| 2018/01/16 | 8 | 23.90 | 1 | 24.05 | 24.10 | 7 | 5,077 | 0.14% |
|
| 2018/01/15 | 11 | 25.50 | 10 | 25.38 | 25.00 | 1 | 4,932 | 0.02% |
|
| 2018/01/12 | 23 | 25.53 | 16 | 25.53 | 25.45 | 7 | 4,786 | 0.15% |
|
| 2018/01/11 | 3 | 25.83 | 3 | 25.93 | 25.30 | 0 | 4,505 | 0.00% |
|
| 2018/01/10 | 9 | 23.59 | 21 | 24.22 | 24.05 | -12 | 3,680 | -0.33% |
|
| 2018/01/09 | 7 | 24.26 | 1 | 24.30 | 23.20 | 6 | 3,420 | 0.18% |
|
| 2018/01/08 | 12 | 24.25 | 4 | 24.15 | 24.10 | 8 | 3,272 | 0.24% |
|
| 2018/01/05 | 16 | 24.88 | 27 | 25.09 | 25.05 | -11 | 3,097 | -0.36% |
|
| 2018/01/04 | 81 | 26.22 | 19 | 26.47 | 26.45 | 62 | 2,809 | 2.21% |
|
| 2018/01/03 | 61 | 24.68 | 60 | 24.51 | 25.00 | 1 | 2,221 | 0.05% |
|
| 2018/01/02 | 15 | 22.27 | 11 | 22.02 | 22.75 | 4 | 1,844 | 0.22% |
|