• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    234.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.52%
  • 成交量
    2,634張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/036232.674.1232.41234.5022,6330.07%
2024/12/023232.836.4235.90231.00-3.42,650-0.13%
2024/11/291226.5000.00230.0012,6340.04%
2024/11/281232.471230.57231.0002,6330.00%
2024/11/261235.0000.00230.0012,6430.04%
2024/11/2200.002231.54232.00-22,663-0.08%
2024/11/213230.674226.88225.00-12,673-0.04%
2024/11/201223.501224.14228.0002,7110.00%
2024/11/181214.001214.50212.0002,8020.00%
2024/11/1500.000220.25219.0002,8440.00%
2024/11/1300.002221.25219.00-23,008-0.07%
2024/11/122.1218.0200.00218.002.13,0620.07%
2024/11/112220.5000.00221.5023,0640.07%
2024/11/081232.001231.50232.5003,0560.00%
2024/11/072231.755.1235.18234.50-3.13,089-0.10%
2024/11/061228.981.1228.00227.0003,0720.00%
2024/11/050.1228.5000.00225.000.13,1230.00%
2024/11/041.2228.171229.50228.500.23,2160.01%
2024/11/0100.003231.67233.00-33,290-0.09%
2024/10/301228.001228.50227.0003,3020.00%
2024/10/291230.001232.00230.0003,3130.00%
2024/10/282.1228.2600.00228.502.13,2810.06%
2024/10/251.1230.001229.50230.000.13,3090.00%
2024/10/241227.511232.50226.0003,3550.00%
2024/10/2300.000.8237.83237.00-0.83,378-0.02%
2024/10/222238.751235.00235.0013,4310.03%
2024/10/213231.173233.83237.0003,4760.00%
2024/10/184227.254224.50224.5003,4890.00%
2024/10/161223.503.1222.39225.50-2.13,644-0.06%
2024/10/153224.171.3229.85223.001.73,7610.05%
2024/10/1100.001222.50221.00-13,861-0.03%
2024/10/091229.006.3227.50221.00-5.33,983-0.13%
2024/10/082.5229.314229.88229.00-1.54,032-0.04%
2024/10/071.3227.122.4234.19237.50-1.14,073-0.03%
2024/10/042223.504.1222.59221.50-2.14,082-0.05%
2024/10/018216.564221.38227.0044,1530.10%
2024/09/3000.003211.67208.50-34,214-0.07%
2024/09/272217.003.1214.90213.00-1.14,403-0.02%
2024/09/261216.0000.00216.0014,8930.02%
2024/09/250.1215.002214.50214.00-1.95,099-0.04%
2024/09/244216.381.1215.41215.002.95,2750.05%
2024/09/231.1219.011219.00218.000.15,3940.00%
2024/09/202.5215.1100.00215.502.55,6910.04%
2024/09/192210.5000.00212.0025,7220.03%
2024/09/188.2212.593.1209.73209.505.25,8140.09%
2024/09/161207.001.2206.70209.00-0.25,8070.00%
2024/09/130.1201.0000.00203.500.15,8130.00%
2024/09/1200.003.4199.26201.50-3.45,883-0.06%
2024/09/1112.6200.587.1200.21197.505.55,9570.09%
2024/09/101215.001217.00217.0005,9860.00%
2024/09/061220.5000.00219.5016,2510.02%
2024/09/053.1223.7711223.86223.00-7.96,306-0.12%
2024/09/044.4223.491.6224.07221.502.86,4500.04%
2024/09/034.1236.761234.00233.003.16,5620.05%
2024/09/020.1242.501246.50242.00-16,531-0.01%
2024/08/290.4247.003247.50246.50-2.66,538-0.04%
2024/08/281.2245.0812246.00245.00-10.86,561-0.16%
2024/08/2616243.3800.00242.00166,6060.24%
2024/08/231.2245.0826.3245.94247.50-25.16,609-0.38%
2024/08/2215245.177.9243.43241.507.26,5790.11%
2024/08/214.1249.002.5248.40248.501.66,5440.02%
2024/08/200.2245.002243.75243.00-1.86,548-0.03%
2024/08/191.6244.981244.00244.500.66,6530.01%
2024/08/163.4245.594.5241.17242.00-1.16,702-0.02%
2024/08/154.3243.588245.00243.50-3.76,768-0.05%
2024/08/144.1235.394236.13237.500.16,8920.00%
2024/08/133.2227.343228.50230.500.26,8940.00%
2024/08/123226.674228.13228.50-16,935-0.01%
2024/08/092.1220.451223.00222.001.16,9570.02%
2024/08/083.2216.283216.33213.500.27,0340.00%
2024/08/071215.002216.50217.00-17,076-0.01%
2024/08/068.7204.1616.1204.62209.50-7.57,093-0.11%
2024/08/056.1203.181208.50203.005.17,1480.07%
2024/08/022.1225.5537230.15225.50-34.97,211-0.48%
2024/08/0120236.9010237.00237.00107,2550.14%
2024/07/312238.003238.67232.00-17,287-0.01%
2024/07/3010229.3033238.09239.50-237,400-0.31%
2024/07/2934.4235.5713.1229.10226.0021.37,4420.29%
2024/07/2624.1237.8322235.00235.002.17,4800.03%
2024/07/2310248.855247.40247.5057,5710.07%
2024/07/2234245.1635240.97240.50-17,701-0.01%
2024/07/198.3249.9914.6250.71249.00-6.47,748-0.08%
2024/07/185.1243.296.4246.06249.00-1.37,679-0.02%
2024/07/1741.2252.5523.4249.72250.0017.87,6360.23%
2024/07/1610.1247.6510.2245.39251.00-0.17,5640.00%
2024/07/155.3235.812.1237.27237.503.37,4870.04%
2024/07/1212.6239.0480.6237.73232.00-687,474-0.91%
2024/07/1120.1253.9751247.04246.00-30.97,389-0.42%
2024/07/103.5257.972.2252.27252.001.37,3440.02%
2024/07/096259.256.1259.68259.50-0.17,3230.00%
2024/07/086.2257.113255.67256.003.27,3030.04%
2024/07/0517267.2619.1264.54263.00-2.17,244-0.03%
2024/07/0423.5261.7325.6265.67266.00-2.17,152-0.03%
2024/07/0321261.6218.6261.47261.002.47,0400.03%
2024/07/0277.1263.7056.2261.67260.00217,1340.29%
2024/07/0115256.2312.5262.35264.502.57,0580.03%
2024/06/2822241.4316.1240.76240.505.97,2890.08%
2024/06/277.3234.201.1235.90232.506.27,4770.08%
2024/06/267.2235.9318.3237.94238.00-11.17,999-0.14%
2024/06/252.1218.558221.06224.50-5.98,247-0.07%
2024/06/2417224.611222.00221.00168,4150.19%
2024/06/211.2222.095223.70225.00-3.88,559-0.04%
2024/06/204.2224.833224.67225.001.28,9900.01%
2024/06/1910224.803222.50222.0079,1260.08%
2024/06/1814230.643.1232.85227.5010.99,3580.12%
2024/06/1710.6228.475.3227.43226.505.39,4840.06%
2024/06/1418229.1410.5232.12232.007.59,4100.08%
2024/06/132222.004.1222.37220.50-2.19,361-0.02%
2024/06/1200.004217.13217.00-49,536-0.04%
2024/06/1111.3214.3410218.75212.001.39,7350.01%
2024/06/0718.2222.187.1221.15222.5011.19,6480.12%
2024/06/060.1209.000.2209.50207.50-0.19,5700.00%
2024/06/051209.503211.00207.50-29,575-0.02%
2024/06/041.3210.402216.00209.50-0.79,672-0.01%
2024/06/032215.009218.72215.00-79,752-0.07%
2024/05/310.1215.0000.00216.000.19,8020.00%
2024/05/301214.0700.00214.5019,8180.01%
2024/05/2910218.003219.33218.50710,0690.07%
2024/05/281216.506216.00215.00-510,228-0.05%
2024/05/275220.506222.00216.00-110,251-0.01%
2024/05/2412.1218.2000.00218.0012.110,6360.11%
2024/05/239.4220.118221.38215.001.410,5740.01%
2024/05/222.1226.1415225.77227.00-12.910,463-0.12%
2024/05/2119223.267222.43221.501210,4200.12%
2024/05/204212.0016217.06215.50-1210,360-0.12%
2024/05/172.3222.892.1223.02222.000.210,2100.00%
2024/05/161.5227.002231.00226.00-0.510,2140.00%
2024/05/153226.844228.13229.00-110,328-0.01%
2024/05/144.2224.223.2225.65223.500.910,4060.01%
2024/05/132.6229.509230.00229.50-6.410,329-0.06%
2024/05/102.2252.361250.50255.001.210,3460.01%
2024/05/095.5258.963256.17248.002.510,4090.02%
2024/05/084.1256.4328240.23255.00-23.910,555-0.23%
2024/05/076.4247.591256.00246.005.410,5560.05%
2024/05/067255.0116256.78254.50-910,516-0.09%
2024/05/032.2260.165260.30253.00-2.810,481-0.03%
2024/05/028274.819275.33267.00-110,376-0.01%
2024/04/303.1270.501.1272.61272.001.910,3810.02%
2024/04/293.1277.675270.00272.00-1.910,321-0.02%
2024/04/2610268.013267.26265.50710,2560.07%
2024/04/257.2300.5200.00288.007.210,1750.07%
2024/04/242312.001.3311.04320.000.710,2240.01%
2024/04/233286.171.1290.57295.50210,2850.02%
2024/04/222297.501281.00281.00110,3840.01%
2024/04/195.5305.869312.78310.50-3.610,518-0.03%
2024/04/185330.002337.00326.50310,6690.03%
2024/04/170.1326.003339.33341.00-2.910,716-0.03%
2024/04/164.3315.188.6305.39310.00-4.310,847-0.04%
2024/04/158.5339.774.2341.12329.504.310,8640.04%
2024/04/1214.4356.111.1361.45366.0013.310,8630.12%
2024/04/119309.0010.1310.18333.00-1.110,843-0.01%
2024/04/108298.001.1294.38303.00710,8560.06%
2024/04/097295.003295.00297.50410,9020.04%
2024/04/0815285.4711.2288.79290.503.811,1140.03%
2024/04/0330.2280.8416281.41283.5014.211,1340.13%
2024/04/0229269.5532.1271.94279.00-310,897-0.03%
2024/04/0124257.3322252.45256.50210,4840.02%
2024/03/2944.6232.1320226.95240.5024.610,1340.24%
2024/03/2816213.5140.1216.72226.00-24.19,725-0.25%
2024/03/274204.634204.00205.5009,2430.00%
2024/03/2621.2203.0610.2203.84208.50119,0640.12%
2024/03/2523.3206.707208.36206.0016.38,9110.18%
2024/03/221205.501.4207.13207.50-0.48,5200.00%
2024/03/219181.0624.2185.65189.00-15.28,455-0.18%
2024/03/2016179.5018182.00177.50-28,303-0.02%
2024/03/195.1178.002177.50177.503.18,1660.04%
2024/03/183.3179.1510.1178.21180.00-6.88,284-0.08%
2024/03/151.2172.8315.1176.07176.00-13.98,693-0.16%
2024/03/1427169.358162.75164.00198,5930.22%
2024/03/134176.251177.50178.0038,4720.04%
2024/03/121178.5012179.17181.00-118,518-0.13%
2024/03/119173.722173.25174.0078,4810.08%
2024/03/088175.3134.2173.75171.50-26.28,544-0.31%
2024/03/079.1174.536178.75175.503.18,5420.04%
2024/03/061.2178.675.1176.91180.00-3.98,532-0.05%
2024/03/0536173.281171.50173.00358,5080.41%
2024/03/048.4175.978176.81171.000.48,5710.00%
2024/03/016174.1729.1174.74175.50-23.18,434-0.27%
2024/02/293167.176167.33168.50-38,366-0.04%
2024/02/2725169.1428172.38168.50-38,470-0.04%
2024/02/262166.252.1168.74169.50-0.18,4630.00%
2024/02/234166.751166.52166.0038,6950.03%
2024/02/220.9166.110.1166.50165.500.88,9290.01%
2024/02/211.2169.589167.61168.00-7.89,319-0.08%
2024/02/204165.632165.75164.5029,4310.02%
2024/02/197164.072167.50163.5059,5120.05%
2024/02/1620167.732.6167.23166.5017.49,6410.18%
2024/02/153168.834.2166.82172.00-1.29,652-0.01%
2024/02/053168.3300.00168.5039,7030.03%
2024/02/024166.751166.50165.0039,7220.03%
2024/02/013166.3300.00165.5039,7060.03%
2024/01/319.1175.3913.1174.62171.00-4.19,650-0.04%
2024/01/301.1168.4110168.40169.50-8.99,514-0.09%
2024/01/292159.251159.00159.0019,7170.01%
2024/01/267161.291161.00160.5069,9990.06%
2024/01/253161.004162.75161.00-110,225-0.01%
2024/01/244163.7500.00163.00410,3730.04%
2024/01/231159.5012160.50160.00-1110,521-0.10%
2024/01/2211160.9100.00159.001110,6530.10%
2024/01/195165.706170.67162.50-110,840-0.01%
2024/01/1811164.7310165.85166.00111,1040.01%
2024/01/173164.334163.00162.00-111,443-0.01%
2024/01/169168.283166.50167.00611,8650.05%
2024/01/157169.936169.75171.50112,0380.01%
2024/01/125.2163.854167.00166.501.212,1180.01%
2024/01/114157.0118157.50156.50-1412,092-0.12%
2024/01/1030160.0220160.35158.501012,1110.08%
2024/01/092167.001168.00168.00112,1670.01%
2024/01/086166.671166.50166.50512,3080.04%
2024/01/0555162.2455162.23164.00012,3410.00%
2024/01/0413162.7717162.82161.00-412,379-0.03%
2024/01/0356162.7952163.65163.50412,4400.03%
2024/01/0276.2160.0248163.52163.5028.212,6270.22%
2023/12/2960168.2649168.04170.001112,4960.09%
2023/12/2812162.9211164.18164.50112,3380.01%
2023/12/273156.831156.50156.00212,5060.02%
2023/12/2600.003155.50156.50-312,694-0.02%
2023/12/2520158.1111155.68154.00912,8610.07%
2023/12/221157.005.2156.94157.00-4.212,936-0.03%
2023/12/216.4153.5900.00153.006.413,4090.05%
2023/12/206155.251158.50154.50513,5770.04%
2023/12/196155.253154.50157.00313,5540.02%
2023/12/184161.131159.50157.50313,5170.02%
2023/12/153158.672154.77158.50113,4410.01%
2023/12/1410.1160.203159.17159.507.113,2910.05%
2023/12/1331163.1813.8160.09158.5017.213,2040.13%
2023/12/1231.6167.7124.1168.04163.507.513,0220.06%
2023/12/113155.509158.00158.50-612,488-0.05%
2023/12/0811142.6815143.77144.50-412,398-0.03%
2023/12/077140.001140.50138.50612,3190.05%
2023/12/063135.832134.00134.00112,3090.01%
2023/12/054133.7514.2133.29133.50-10.212,352-0.08%
2023/12/045.3137.746138.92138.00-0.712,413-0.01%
2023/12/0110.5143.264.4142.39141.006.212,3630.05%
2023/11/302144.002144.50146.00012,2750.00%
2023/11/299147.441146.00145.50812,2200.07%
2023/11/2817148.749148.17150.00812,1490.07%
2023/11/274143.505143.90144.00-112,076-0.01%
2023/11/247.2139.385140.60140.002.211,9830.02%
2023/11/2310.4149.939149.63141.501.411,8870.01%
2023/11/2213155.547.2153.92157.005.811,5680.05%
2023/11/2112.4147.7225.1148.35149.00-12.811,343-0.11%
2023/11/2027144.1514.3142.65143.5012.711,1780.11%
2023/11/174134.006133.59135.00-210,903-0.02%
2023/11/162.1128.764126.63129.50-1.910,827-0.02%
2023/11/1514130.825134.80129.00910,9490.08%
2023/11/1412131.969132.34132.50310,9970.03%
2023/11/136134.832130.00129.50410,9870.04%
2023/11/100131.004131.01132.50-410,877-0.04%
2023/11/085.2131.1200.00129.005.210,8960.05%
2023/11/078.1131.9424130.98130.50-15.910,918-0.15%
2023/11/0632136.168133.69133.502410,7950.22%
2023/11/0313134.8113136.46137.50010,5290.00%
2023/11/0215130.1720131.08135.00-510,390-0.05%
2023/11/014128.0000.00125.00410,2180.04%
2023/10/318129.458126.81127.00010,0450.00%
2023/10/306131.177132.93133.00-19,876-0.01%
2023/10/2713132.277132.64132.0069,7470.06%
2023/10/2611131.6814.5133.69133.50-3.59,541-0.04%
2023/10/2524131.5426131.19133.50-29,185-0.02%
2023/10/2420120.9330124.52129.00-108,658-0.12%
2023/10/2311118.148118.63117.5038,1630.04%
2023/10/2010114.7513116.04116.00-37,903-0.04%
2023/10/193113.172114.25115.5017,7050.01%
2023/10/181108.500.1111.00108.000.97,5430.01%
2023/10/1713112.464112.00112.0097,4710.12%
2023/10/162.1111.711114.00113.501.17,2840.01%
2023/10/133.6109.081109.00108.002.67,0970.04%
2023/10/122.5108.303109.17108.00-0.57,077-0.01%
2023/10/118107.946.1107.45105.501.97,1020.03%
2023/10/0610109.9033116.08106.50-237,280-0.32%
2023/10/054112.753111.33110.5017,3850.01%
2023/10/0438110.2167110.86110.50-297,411-0.39%
2023/10/0335.1114.544116.88114.5031.17,2710.43%
2023/10/0212.1113.5512.1114.54114.5006,9290.00%
2023/09/285115.1032.2115.67117.50-27.26,749-0.40%
2023/09/2755111.9034.3110.99115.5020.86,5890.31%
2023/09/2633.3106.2334.5107.04111.50-1.26,371-0.02%
2023/09/2500.007.198.26101.50-7.15,923-0.12%
2023/09/221191.641091.1692.3015,7780.02%
2023/09/21289.00288.4088.5005,7160.00%
2023/09/1900.00189.5088.40-15,731-0.02%
2023/09/18291.2600.0089.3025,7410.04%
2023/09/1400.00190.2090.00-15,699-0.02%
2023/09/13187.50089.2087.3015,6670.02%
2023/09/12789.46490.4588.8035,6200.05%
2023/09/11392.83492.0091.10-15,561-0.02%
2023/09/08494.30195.5093.0035,5010.05%
2023/09/075.192.92393.4094.302.15,5330.04%
2023/09/06193.00290.1591.90-15,497-0.02%
2023/09/051189.8800.0089.30115,4990.20%
2023/09/04291.8000.0091.8025,5810.04%
2023/08/29393.30493.4093.50-15,529-0.02%
2023/08/28391.73492.0891.00-15,489-0.02%
2023/08/252.595.96295.8595.300.55,3970.01%
2023/08/241395.26194.6096.10125,3810.22%
2023/08/23495.43395.1095.2015,3070.02%
2023/08/22591.14291.7592.0035,1760.06%
2023/08/211091.60990.9791.9015,0720.02%
2023/08/18890.161588.8590.00-74,849-0.14%
2023/08/17987.4600.0088.9094,6510.19%
2023/08/16781.61482.0883.0034,5190.07%
2023/08/15179.50180.0080.8004,5850.00%
2023/08/14376.47277.2077.2014,5810.02%
2023/08/1100.00278.3078.30-24,694-0.04%
2023/08/10177.20176.0073.6004,7180.00%
2023/08/096.176.55777.2176.70-0.94,831-0.02%
2023/08/08572.8800.0073.1055,2110.10%
2023/08/07177.90278.9080.10-15,556-0.02%
2023/08/02372.10572.5072.50-25,758-0.03%
2023/07/31279.65181.0079.1015,6980.02%
2023/07/28376.40275.9076.4015,6230.02%
2023/07/27578.0000.0077.6055,5930.09%
2023/07/25679.33678.9078.5005,5660.00%
2023/07/24180.2000.0080.0015,5350.02%
2023/07/14182.10681.3081.40-55,342-0.09%
2023/07/13781.431180.8280.80-45,255-0.08%
2023/07/121076.7120.378.0677.40-10.34,972-0.21%
2023/07/111569.47170.5071.20144,6170.30%
2023/07/07264.15563.6464.00-34,510-0.07%
2023/07/06163.8000.0063.7014,5100.02%
2023/07/0500.00867.1366.00-84,480-0.18%
2023/07/04266.80566.8667.10-34,508-0.07%
2023/07/03965.28366.3365.8064,5010.13%
2023/06/3000.00360.8761.10-34,464-0.07%
2023/06/28158.7000.0059.0014,3940.02%
2023/06/21258.3000.0058.2024,3620.05%
2023/06/13257.6000.0057.8024,4560.04%
2023/06/121160.87160.6060.40104,3620.23%
2023/06/09267.10167.0067.1014,3050.02%
2023/06/08166.6000.0064.9014,2900.02%
2023/06/07264.1000.0064.4024,2000.05%
2023/06/06263.10163.6064.2014,2070.02%
2023/06/05263.0000.0063.2024,1610.05%
2023/06/02161.3000.0060.8014,1340.02%
2023/06/0100.002261.1361.20-224,116-0.53%
2023/05/3100.001263.2062.70-124,150-0.29%
2023/05/30162.20262.0062.70-14,267-0.02%
2023/05/29864.8300.0063.8084,3200.19%
2023/05/2600.00164.2063.90-14,297-0.02%
2023/05/25263.5000.0063.5024,2530.05%
2023/05/24364.17164.6064.5024,2360.05%
2023/05/23165.3000.0065.2014,1930.02%
2023/05/19263.35162.7063.9014,1200.02%
2023/05/1600.00258.7559.20-23,718-0.05%
2023/05/15957.91958.1858.0003,6200.00%
2023/05/122356.35456.8557.80193,4680.55%
2023/05/112155.783256.2355.70-113,000-0.37%
2023/05/101149.811051.9353.1012,4770.04%
2023/05/09148.15248.8048.35-12,246-0.04%
2023/05/0800.00147.8047.85-12,204-0.05%
2023/04/2700.00244.2544.30-22,254-0.09%
2023/04/25144.2500.0043.9512,3010.04%
2023/04/2400.00144.9545.00-12,324-0.04%
2023/04/20145.6500.0045.2012,3540.04%
2023/04/18146.3000.0045.9012,4930.04%
2023/04/14147.2000.0046.8512,4850.04%
2023/04/13147.0500.0046.8012,4730.04%
2023/04/11147.8000.0047.6012,4830.04%
2023/04/07449.1100.0048.2542,5140.16%
2023/04/06150.10249.7350.20-12,480-0.04%
2023/03/3100.00348.3748.45-32,383-0.13%
2023/03/30246.2800.0046.3522,3100.09%
2023/03/28346.35646.2646.15-32,321-0.13%
2023/03/24247.43347.8047.50-12,302-0.04%
2023/03/23248.38148.3548.4012,2850.04%
2023/03/221748.45248.9048.30152,2610.66%
2023/03/21245.9000.0046.0022,1500.09%
2023/03/1600.00644.1744.45-62,219-0.27%
2023/03/15145.75246.4545.65-12,232-0.04%
2023/03/13246.2500.0046.5022,2760.09%
2023/03/10145.05545.4845.05-42,270-0.18%
2023/03/09346.67646.0346.90-32,293-0.13%
2023/03/0800.00144.9545.60-12,258-0.04%
2023/03/0700.00245.1545.20-22,288-0.09%
2023/03/06145.0000.0045.3012,2770.04%
2023/03/0300.00345.3845.25-32,257-0.13%
2023/03/021245.501045.3645.9522,2000.09%
2023/03/01342.88843.4043.85-52,066-0.24%
2023/02/24440.3900.0040.5041,9750.20%
2023/02/20139.15539.1039.20-41,971-0.20%
2023/02/1600.00239.5039.30-21,977-0.10%
2023/02/1500.00139.7039.75-12,036-0.05%
2023/02/1300.00140.5039.30-12,197-0.05%
2023/02/0900.00542.4242.15-52,149-0.23%
2023/02/0800.001642.1142.05-162,139-0.75%
2023/02/071342.5000.0042.50132,1300.61%
2023/02/0600.00041.3041.2502,1050.00%
2023/02/0200.00442.1342.10-42,081-0.19%
2023/02/0100.00142.4542.65-12,062-0.05%
2023/01/30340.6300.0041.3531,9870.15%
2023/01/1600.00539.8439.70-51,932-0.26%
2023/01/1300.00840.3140.40-81,914-0.42%
2023/01/1200.00140.8041.25-11,888-0.05%
2023/01/1100.00341.5041.40-31,846-0.16%
2023/01/10740.96340.9041.1041,7880.22%
2023/01/09741.19141.1541.0061,7610.34%
2023/01/06139.70739.3539.85-61,647-0.36%
2023/01/04538.46338.4538.4521,5600.13%
2022/12/28438.6900.0038.6541,4580.27%
2022/12/2600.00138.5038.50-11,377-0.07%
2022/12/22237.7800.0037.4021,3340.15%
2022/12/19236.4500.0036.7521,3010.15%
2022/12/15438.43238.2038.3521,2650.16%
2022/12/1400.000.537.8037.90-0.51,247-0.04%
2022/12/13237.50337.5537.30-11,225-0.08%
2022/12/121137.9800.0038.10111,2040.91%
2022/12/07636.13236.5536.6041,1090.36%
2022/12/0600.00237.1837.15-21,069-0.19%
2022/12/05536.8600.0036.7551,0240.49%
2022/12/02535.2000.0035.5059290.54%
2022/12/01535.08334.3835.1528720.23%
2022/11/30133.7000.0033.8018200.12%
2022/11/29233.65133.8033.4518140.12%
2022/11/2800.00133.0032.90-1772-0.13%
2022/11/2300.000.532.7032.50-0.5741-0.07%
2022/11/1800.00532.0532.20-5708-0.71%
2022/11/11532.4000.0032.0056390.78%
2022/11/10132.40131.8031.7505720.00%
2022/11/0900.00132.3032.35-1496-0.20%
2022/11/0300.00429.0529.55-4423-0.94%
2022/10/2700.00728.6028.70-7436-1.60%
2022/10/2400.00329.1529.00-3443-0.68%
2022/10/21429.1000.0028.9544430.90%
2022/10/2000.00429.6030.95-4431-0.93%
2022/10/11429.3500.0029.4044110.97%
2022/09/30128.90129.3529.7504110.00%
2022/09/2900.00128.9529.30-1421-0.24%
2022/09/26129.80130.0029.5504270.00%
2022/09/20131.5500.0031.4514500.22%
2022/08/2900.00232.1032.10-2689-0.29%
2022/08/1900.00532.5032.60-5692-0.72%
2022/08/15232.2000.0032.2026710.30%
2022/08/11231.9000.0032.1526500.31%
2022/07/22530.1000.0030.2556350.79%
2022/07/20130.45130.0030.0006410.00%
2022/07/1100.00129.4029.65-1722-0.14%
2022/06/28130.1000.0030.4018400.12%
2022/06/17133.2000.0033.2018070.12%
2022/06/1600.00233.2333.00-2749-0.27%
2022/06/08133.151.133.1833.20-0.1658-0.02%
2022/05/170.130.7000.0030.750.16740.01%
2022/04/2700.000.329.0029.05-0.3795-0.04%
2022/04/2500.00229.6029.45-2805-0.25%
2022/04/1800.00130.9030.65-1801-0.12%
2022/04/15231.7800.0031.4528070.25%
2022/04/13234.1500.0034.1527500.27%
2022/03/2300.00131.5031.30-1845-0.12%
2022/02/1800.00431.6932.00-4761-0.53%
2022/01/26129.3000.0029.2517310.14%
2022/01/21132.15131.8031.6506970.00%
2022/01/1900.00131.2531.25-1642-0.16%
2022/01/1800.00131.5031.50-1639-0.16%
2022/01/1700.00430.7030.70-4631-0.63%
2022/01/13131.4000.0031.4516390.16%
2022/01/12131.3500.0031.3516360.16%
2022/01/04231.8500.0031.7025830.34%
2021/12/30133.10233.2832.55-1545-0.18%
2021/12/2900.00231.1031.80-2458-0.44%
2021/12/06128.0500.0028.0013150.32%
2021/11/26128.2000.0028.2513780.26%
2021/11/18129.9500.0029.7513840.26%
2021/11/17130.0500.0030.1013830.26%
2021/11/0800.00128.9528.95-1368-0.27%
2021/11/01229.3500.0029.3023980.50%
2021/09/3000.00128.7028.90-1735-0.14%
2021/09/03131.1000.0030.5517670.13%
2021/08/2300.00528.9029.10-5732-0.68%
2021/08/03532.9000.0032.2558170.61%
2021/07/2300.00233.9533.80-2901-0.22%
2021/07/2000.001033.2733.25-10996-1.00%
2021/07/1900.00133.1533.75-11,009-0.10%
2021/07/15634.0900.0033.9061,0220.59%
2021/07/14333.0500.0033.4531,0050.30%
2021/07/1300.00233.3533.25-2992-0.20%
2021/07/12533.8500.0032.7559600.52%
2021/07/0700.00430.4431.05-4961-0.42%
2021/06/30129.4000.0029.3511,2960.08%
2021/06/2500.00130.0030.00-11,424-0.07%
2021/05/12126.6500.0026.6011,9390.05%
2021/05/11129.05128.6528.7501,9190.00%
2021/05/10130.0500.0030.0511,8990.05%
2021/05/0400.00432.8031.50-41,855-0.22%
2021/04/281334.55335.0034.40101,9320.52%
2021/04/27134.30134.3034.3001,9090.00%
2021/04/26233.8000.0033.7521,9020.11%
2021/04/20232.8500.0033.0022,2490.09%
2021/04/16132.60532.9032.80-42,296-0.17%
2021/04/1400.00232.0032.30-22,324-0.09%
2021/04/13133.40433.2533.00-32,441-0.12%
2021/04/1200.00133.3533.40-12,437-0.04%
2021/04/09534.40134.1534.2542,4160.17%
2021/04/08735.08135.0035.1062,3750.25%
2021/04/0700.00733.4634.00-72,198-0.32%
2021/04/06333.05433.0533.60-12,175-0.05%
2021/04/011633.74133.2533.25152,2050.68%
2021/03/2900.001231.8531.75-122,084-0.58%
2021/03/19132.0000.0032.0512,0540.05%
2021/03/18633.83432.9332.5022,0370.10%
2021/03/1700.00532.3332.95-51,942-0.26%
2021/03/161332.6000.0032.05131,9220.68%
2021/03/12132.05132.0032.0501,8930.00%
2021/03/1100.00132.0031.95-11,889-0.05%
2021/03/1000.00831.6331.95-81,875-0.43%
2021/03/05531.95532.4032.2001,7750.00%
2021/03/03131.80531.7531.70-41,749-0.23%
2021/03/021132.13632.0732.2051,7200.29%
2021/02/2200.00131.3531.45-11,593-0.06%
2021/02/05129.2000.0029.2511,5510.06%
2021/01/2700.00430.2530.45-41,514-0.26%
2021/01/25131.1000.0031.2511,4860.07%
2021/01/2200.00332.3232.00-31,463-0.20%
2021/01/21133.701031.6633.50-91,417-0.63%
2021/01/20131.75430.9030.85-31,320-0.23%
2021/01/19432.6000.0032.5541,2830.31%
2021/01/151333.73333.7333.35101,2100.83%
2021/01/1400.00332.6532.65-31,041-0.29%
2021/01/1300.001433.2032.95-141,015-1.38%
2021/01/1200.00131.5532.00-1812-0.12%
2021/01/11432.40332.4531.9517890.13%
2021/01/061332.543332.8331.55-20716-2.79%
2021/01/0500.00230.0530.70-2562-0.36%
2020/12/3100.001029.5029.80-10529-1.89%
2020/12/29530.0000.0029.6555120.98%
2020/12/281629.741130.2630.0054991.00%
2020/12/2400.00527.8027.75-5412-1.21%
2020/12/171527.6700.0027.80154193.58%
2020/12/16127.7000.0027.8014230.24%
2020/11/23127.6000.0027.5516130.16%
2020/10/3000.00325.9525.90-31,119-0.27%
2020/09/09127.9500.0027.9512,5550.04%
2020/09/0300.00128.5028.45-12,605-0.04%
2020/09/02228.3000.0028.4022,6030.08%
2020/08/28129.00128.3529.3002,6020.00%
2020/08/27630.28230.0030.1042,6180.15%
2020/08/25431.70531.3531.50-12,503-0.04%
2020/08/191033.0300.0033.00102,3920.42%
2020/08/18133.0500.0033.1012,3450.04%
2020/08/13632.0000.0032.0562,3090.26%
2020/08/1200.00132.0531.85-12,312-0.04%
2020/08/111032.5000.0032.15102,3010.43%
2020/08/101032.4500.0032.70102,2990.43%
2020/08/051334.221034.0533.6032,2510.13%
2020/07/3000.000.133.1033.00-0.12,1050.00%
2020/07/2800.00232.2531.90-22,055-0.10%
2020/07/2300.00133.5034.00-11,914-0.05%
2020/07/2200.00132.5532.80-11,807-0.06%
2020/07/2000.00132.0032.35-11,751-0.06%
2020/07/17233.1800.0031.7021,7240.12%
2020/07/16132.1000.0031.6011,5970.06%
2020/07/14133.2500.0033.2511,5790.06%
2020/07/1300.00231.8531.85-21,312-0.15%
2020/07/1000.00130.0031.50-11,199-0.08%
2020/07/09330.37130.3030.9521,1170.18%
2020/07/0800.00129.0529.10-11,054-0.09%
2020/07/0700.00529.8528.80-51,044-0.48%
2020/07/06830.27230.4530.5069930.60%
2020/06/1900.00127.2027.05-1843-0.12%
2020/06/16127.1500.0027.2018650.12%
2020/06/12126.8500.0026.9518860.11%
2020/06/1100.00127.4027.65-1886-0.11%
2020/06/0800.00127.6527.55-1872-0.11%
2020/06/04127.75127.5528.6008630.00%
2020/06/03128.25627.9428.30-5835-0.60%
2020/06/01126.0500.0026.0017580.13%
2020/05/20126.1500.0025.8018290.12%
2020/05/1900.00125.5025.75-1805-0.12%
2020/04/20125.2500.0026.0019090.11%
2020/04/17224.95424.9026.20-2933-0.21%
2020/04/09123.8500.0023.5018890.11%
2020/03/25221.6000.0021.3021,1750.17%
2020/03/2400.00120.6520.70-11,499-0.07%
2020/03/23119.8000.0019.8511,5920.06%
2020/03/1900.00920.1519.20-91,598-0.56%
2020/03/1700.00121.6021.25-11,779-0.06%
2020/03/1300.001523.1023.55-151,812-0.83%
2020/03/02228.70429.1028.90-21,726-0.12%
2020/02/27329.4200.0028.6031,7180.17%
2020/02/1900.005830.4330.40-581,640-3.54%
2020/02/18131.20430.8530.50-31,634-0.18%
2020/02/173029.9000.0030.45301,6211.85%
2020/02/13930.9300.0030.6591,5960.56%
2020/02/12131.101530.5331.25-141,583-0.88%
2020/02/06131.30530.9031.10-41,553-0.26%
2020/02/0400.001130.0030.00-111,532-0.72%
2020/02/03929.4500.0029.5091,5260.59%
2020/01/3100.00130.3030.15-11,514-0.07%
2020/01/3000.00230.0029.85-21,501-0.13%
2020/01/20532.91332.9032.7021,4750.14%
2020/01/171632.4500.0032.40161,4431.11%
2020/01/1500.001432.2932.20-141,430-0.98%
2020/01/145132.8800.0032.70511,4283.57%
2020/01/06130.7000.0031.0511,3750.07%
2020/01/0300.00131.6531.35-11,357-0.07%
2019/12/26132.1500.0031.8511,2820.08%
2019/12/2500.00232.1031.85-21,247-0.16%
2019/12/2400.00431.9832.00-41,226-0.33%
2019/12/231033.40533.3933.1551,1670.43%
2019/12/20133.00132.8532.7001,0840.00%
2019/12/191033.15733.4132.8031,0110.30%
2019/12/18429.98530.1831.05-1677-0.15%
2019/12/13328.7500.0028.8535510.54%
2019/12/1200.00329.6029.50-3495-0.61%
2019/12/11626.8000.0028.0063411.76%
2019/11/14225.7500.0025.7522670.75%
2019/10/2300.00125.8525.90-1278-0.36%
2019/09/26125.3000.0025.2511810.55%
2019/09/05125.5000.0025.4511650.60%
2019/09/0300.00125.2025.15-1166-0.60%
2019/08/12127.8000.0027.6511820.55%
2019/05/17528.4500.0028.3054721.06%
2019/05/15229.4500.0029.6024430.45%
2019/05/14429.90130.0029.9534180.72%
2019/05/10228.3000.0028.0523260.61%
2019/05/0900.0020027.4427.50-200321-62.16% 大賣/鉅額交易
2019/04/2200.000.228.1028.20-0.2311-0.07%
2019/04/0200.00628.7528.80-6292-2.05%
2019/03/2720029.5000.0029.0020028769.55% 大買/鉅額交易
2019/03/1100.00128.3028.30-1272-0.37%
2019/03/0800.00728.4528.55-7278-2.51%
2019/02/19127.9000.0027.8511780.56%
2019/02/1800.00128.0528.05-1169-0.59%
2019/01/1700.00525.9026.20-5148-3.37%
2019/01/0700.00125.7025.60-1165-0.60%
2018/12/2800.00125.4025.50-1199-0.50%
2018/12/0300.00127.6528.00-1229-0.44%
2018/11/30127.3500.0027.2512240.44%
2018/10/11125.9500.0025.9516100.16%
2018/09/0400.00232.9033.25-2680-0.29%
2018/09/0300.00633.2032.90-6673-0.89%
2018/08/30933.7500.0033.9596621.36%
2018/08/02133.0000.0033.1017970.13%
2018/06/22133.7500.0033.6011,6460.06%
2018/06/1200.00135.0035.30-11,948-0.05%
2018/05/230.234.5000.0034.400.21,9820.01%
2018/05/2100.00134.9034.80-11,999-0.05%
2018/05/18134.9000.0034.6512,0020.05%
2018/05/16135.1000.0035.0011,9880.05%
2018/05/1400.00138.0537.80-11,873-0.05%
2018/05/10237.5800.0037.6021,8170.11%
2018/05/04637.58338.0737.5531,7510.17%
2018/04/26136.80237.5836.50-11,674-0.06%
2018/04/24836.1200.0036.2081,6220.49%
2018/04/2000.0010136.7137.30-1011,577-6.40% 大賣/鉅額交易
2018/04/16136.50137.1036.5501,5750.00%
2018/04/1300.00538.6837.80-51,560-0.32%
2018/04/12137.10137.2037.5001,4430.00%
2018/04/1100.00137.0537.10-11,532-0.07%
2018/04/1000.001436.8536.75-141,671-0.84%
2018/04/03135.7000.0035.6011,7320.06%
2018/04/0200.00236.4536.60-21,738-0.12%
2018/03/312036.21336.4036.95171,7130.99%
2018/03/28135.0000.0035.2011,6000.06%
2018/03/26135.9000.0035.4011,5930.06%
2018/03/23234.9300.0035.2021,5640.13%
2018/03/20135.80337.0037.70-21,448-0.14%
2018/03/13136.2500.0036.0011,4080.07%
2018/03/1200.00435.5036.00-41,379-0.29%
2018/02/23136.00135.6035.6001,4570.00%
2018/02/2200.00135.2535.25-11,424-0.07%
2018/02/05133.65134.1034.0501,5000.00%
2018/02/02134.8000.0034.7011,5130.07%
2018/01/24135.3500.0035.2512,0680.05%
2018/01/180.136.0000.0036.100.12,3730.00%
2018/01/1700.00436.0036.00-42,382-0.17%
2018/01/12136.75136.6036.3002,4040.00%
2018/01/11436.6500.0036.8042,4040.17%
2018/01/0800.00137.2036.75-12,507-0.04%
2018/01/05138.00138.2038.2002,5690.00%
2018/01/04237.03537.1537.60-32,449-0.12%
2018/01/03435.95136.2036.4032,3500.13%
亞翔 相關文章